Nuveen NASDAQ 100 Dynamic Overw - Price History
Monthly price history for QQQX (Nuveen NASDAQ 100 Dynamic Overw)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.80 | $22.80 |
| April 2024 | $22.86 | $22.86 |
| March 2024 | $24.14 | $24.14 |
| February 2024 | $23.52 | $23.94 |
| January 2024 | $22.45 | $22.85 |
| December 2023 | $22.74 | $23.15 |
| November 2023 | $21.96 | $22.76 |
| October 2023 | $20.07 | $20.80 |
| September 2023 | $21.68 | $22.47 |
| August 2023 | $22.26 | $23.50 |
| July 2023 | $23.44 | $24.74 |
| June 2023 | $23.62 | $24.93 |
| May 2023 | $23.06 | $24.75 |
| April 2023 | $22.14 | $23.76 |
| March 2023 | $22.31 | $23.94 |
| February 2023 | $21.24 | $23.22 |
| January 2023 | $20.73 | $22.66 |
| December 2022 | $18.69 | $20.43 |
| November 2022 | $20.13 | $22.50 |
| October 2022 | $20.11 | $22.47 |
| September 2022 | $18.35 | $20.51 |
| August 2022 | $19.77 | $22.59 |
| July 2022 | $21.47 | $24.53 |
| June 2022 | $19.12 | $21.84 |
| May 2022 | $20.76 | $24.24 |
| April 2022 | $21.44 | $25.03 |
| March 2022 | $24.36 | $28.45 |
| February 2022 | $21.73 | $25.87 |
| January 2022 | $22.96 | $27.34 |
| December 2021 | $25.74 | $30.65 |
| November 2021 | $24.80 | $29.97 |
| October 2021 | $24.72 | $29.88 |
| September 2021 | $23.48 | $28.38 |
| August 2021 | $24.66 | $30.25 |
| July 2021 | $24.06 | $29.51 |
| June 2021 | $23.95 | $29.38 |
| May 2021 | $22.87 | $28.49 |
| April 2021 | $22.69 | $28.26 |
| March 2021 | $21.82 | $27.18 |
| February 2021 | $20.93 | $26.50 |
| January 2021 | $20.42 | $25.86 |
| December 2020 | $20.54 | $26.01 |
| November 2020 | $19.83 | $25.50 |
| October 2020 | $17.51 | $22.52 |
| September 2020 | $18.93 | $24.34 |
| August 2020 | $20.18 | $26.37 |
| July 2020 | $18.70 | $24.43 |
| June 2020 | $17.61 | $23.01 |
| May 2020 | $17.75 | $23.59 |
| April 2020 | $16.52 | $21.95 |
| March 2020 | $14.30 | $19 |
| February 2020 | $15.80 | $21.41 |
| January 2020 | $17.78 | $24.09 |
| December 2019 | $17.75 | $24.05 |
| November 2019 | $17.46 | $24.05 |
| October 2019 | $16.91 | $23.29 |
| September 2019 | $16.09 | $22.16 |
| August 2019 | $15.73 | $22.04 |
| July 2019 | $16.23 | $22.75 |
| June 2019 | $15.97 | $22.38 |
| May 2019 | $14.82 | $21.15 |
| April 2019 | $16.24 | $23.17 |
| March 2019 | $15.61 | $22.27 |
| February 2019 | $15.48 | $22.48 |
| January 2019 | $15.14 | $21.98 |
| December 2018 | $13.78 | $20 |
| November 2018 | $15.40 | $22.78 |
| October 2018 | $14.98 | $22.17 |
| September 2018 | $16.24 | $24.03 |
| August 2018 | $16.81 | $25.30 |
| July 2018 | $16.21 | $24.40 |
| June 2018 | $17.40 | $26.18 |
| May 2018 | $17.92 | $27.38 |
| April 2018 | $16.53 | $25.26 |
| March 2018 | $16.14 | $24.66 |
| February 2018 | $16.04 | $24.89 |
| January 2018 | $16.27 | $25.26 |
| December 2017 | $15.60 | $24.21 |
| November 2017 | $15.47 | $24.38 |
| October 2017 | $14.97 | $23.59 |
| September 2017 | $14.04 | $22.13 |
| August 2017 | $13.74 | $22.02 |
| July 2017 | $13.84 | $22.18 |
| June 2017 | $13.54 | $21.71 |
| May 2017 | $13.79 | $22.46 |
| April 2017 | $13.22 | $21.54 |
| March 2017 | $12.70 | $20.68 |
| February 2017 | $12.50 | $20.70 |
| January 2017 | $11.69 | $19.36 |
| December 2016 | $11.20 | $18.56 |
| November 2016 | $11.17 | $18.86 |
| October 2016 | $10.82 | $18.27 |
| September 2016 | $11.21 | $18.92 |
| August 2016 | $10.92 | $18.79 |
| July 2016 | $10.77 | $18.52 |
| June 2016 | $10.38 | $17.86 |
| May 2016 | $10.43 | $18.30 |
| April 2016 | $10.08 | $17.67 |
| March 2016 | $10.53 | $18.47 |
| February 2016 | $9.74 | $17.42 |
| January 2016 | $9.75 | $17.43 |
| December 2015 | $10.83 | $19.37 |
| November 2015 | $10.84 | $19.74 |
| October 2015 | $10.56 | $19.22 |
| September 2015 | $9.46 | $17.23 |
| August 2015 | $9.60 | $17.83 |
| July 2015 | $10.38 | $19.27 |
| June 2015 | $9.93 | $18.45 |
| May 2015 | $10.14 | $19.19 |
| April 2015 | $9.92 | $18.76 |
| March 2015 | $9.91 | $18.75 |
| February 2015 | $10.11 | $19.49 |
| January 2015 | $9.69 | $18.67 |
| December 2014 | $9.99 | $19.25 |
| November 2014 | $10.78 | $21.13 |
| October 2014 | $10.25 | $20.09 |
| September 2014 | $9.84 | $19.29 |
| August 2014 | $9.82 | $19.59 |
| July 2014 | $9.52 | $18.98 |
| June 2014 | $9.42 | $18.78 |
| May 2014 | $9.29 | $18.86 |
| April 2014 | $9.27 | $18.81 |
| March 2014 | $8.98 | $18.22 |
| February 2014 | $8.85 | $18.30 |
| January 2014 | $8.40 | $17.36 |
| December 2013 | $8.61 | $17.80 |
| November 2013 | $8.31 | $17.48 |
| October 2013 | $8.24 | $17.32 |
| September 2013 | $7.63 | $16.05 |
| August 2013 | $7.47 | $16.01 |
| July 2013 | $7.71 | $16.51 |
| June 2013 | $7.32 | $15.67 |
| May 2013 | $7.44 | $16.25 |
| April 2013 | $7.27 | $15.86 |
| March 2013 | $7.41 | $16.17 |
| February 2013 | $7.21 | $16.03 |
| January 2013 | $7.31 | $16.26 |
| December 2012 | $6.78 | $15.08 |
| November 2012 | $6.89 | $15.61 |
| October 2012 | $6.80 | $15.41 |
| September 2012 | $7.10 | $16.09 |
| August 2012 | $7.01 | $16.20 |
| July 2012 | $6.84 | $15.80 |
| June 2012 | $6.62 | $15.28 |
| May 2012 | $6.30 | $14.86 |
| April 2012 | $6.75 | $15.91 |
| March 2012 | $6.69 | $15.77 |
| February 2012 | $6.35 | $15.27 |
| January 2012 | $6 | $14.43 |
| December 2011 | $5.42 | $13.03 |
| November 2011 | $5.47 | $13.46 |
| October 2011 | $5.52 | $13.59 |
| September 2011 | $5.26 | $12.93 |
| August 2011 | $5.43 | $13.66 |
| July 2011 | $5.65 | $14.23 |
| June 2011 | $5.71 | $14.38 |
| May 2011 | $5.77 | $14.85 |
| April 2011 | $5.84 | $15.05 |
| March 2011 | $5.69 | $14.65 |
| February 2011 | $5.68 | $14.95 |
| January 2011 | $5.55 | $14.60 |
| December 2010 | $5.36 | $14.10 |
| November 2010 | $5.22 | $14.04 |
| October 2010 | $5.15 | $13.85 |
| September 2010 | $4.96 | $13.35 |
| August 2010 | $4.49 | $12.37 |
| July 2010 | $4.65 | $12.81 |
| June 2010 | $4.33 | $11.92 |
| May 2010 | $4.63 | $13.05 |
| April 2010 | $4.94 | $13.92 |
| March 2010 | $4.93 | $13.90 |
| February 2010 | $4.57 | $13.19 |
| January 2010 | $4.33 | $12.49 |
| December 2009 | $5 | $14.41 |
| November 2009 | $4.87 | $14.49 |
| October 2009 | $4.68 | $13.92 |
| September 2009 | $4.96 | $14.75 |
| August 2009 | $4.65 | $14.24 |
| July 2009 | $4.82 | $14.75 |
| June 2009 | $4 | $12.26 |
| May 2009 | $3.88 | $12.33 |
| April 2009 | $3.57 | $11.36 |
| March 2009 | $3.06 | $9.74 |
| February 2009 | $2.76 | $9.22 |
| January 2009 | $2.91 | $9.73 |
| December 2008 | $2.78 | $9.29 |
| November 2008 | $2.49 | $8.73 |
| October 2008 | $3.11 | $10.91 |
| September 2008 | $3.52 | $12.37 |
| August 2008 | $4.44 | $16.13 |
| July 2008 | $4.38 | $15.91 |
| June 2008 | $4.34 | $15.76 |
| May 2008 | $4.68 | $17.47 |
| April 2008 | $4.40 | $16.42 |
| March 2008 | $4.10 | $15.31 |
| February 2008 | $4.19 | $16.14 |
| January 2008 | $4.35 | $16.76 |
| December 2007 | $4.73 | $18.22 |
| November 2007 | $4.67 | $18.45 |
| October 2007 | $4.96 | $19.61 |
| September 2007 | $4.76 | $18.79 |
| August 2007 | $4.61 | $18.66 |
| July 2007 | $4.67 | $18.90 |
| June 2007 | $4.75 | $19.25 |
| May 2007 | $4.67 | $19.36 |
| April 2007 | $4.72 | $19.59 |
| March 2007 | $4.66 | $19.33 |
| February 2007 | $4.75 | $20.01 |
| January 2007 | $4.76 | $20.02 |
QQQX
Price: $23.65
52 week price:
5-year range yield:
Forward Dividend Yield: 7.17%
Payout Ratio: 41.08%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 5.81
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 117100
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.90%
DGR5: 4.90%
DGR10: 4.77%