Nuveen Nasdaq 100 Dynamic Overwrite Fund ( QQQX) - Price History
Monthly price history for QQQX (Nuveen Nasdaq 100 Dynamic Overwrite Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.17 | $30.17 |
| May 2026 | $31.75 | $31.75 |
| April 2026 | $30.01 | $30.01 |
| March 2026 | $26.67 | $26.67 |
| February 2026 | $27.28 | $27.89 |
| January 2026 | $27.43 | $28.05 |
| December 2025 | $27.89 | $28.52 |
| November 2025 | $26.97 | $28.14 |
| October 2025 | $27.12 | $28.29 |
| September 2025 | $26.32 | $27.46 |
| August 2025 | $25.27 | $26.91 |
| July 2025 | $24.99 | $26.61 |
| June 2025 | $24.86 | $26.47 |
| May 2025 | $23.20 | $25.24 |
| April 2025 | $21.88 | $23.81 |
| March 2025 | $21.83 | $23.75 |
| February 2025 | $23.26 | $25.91 |
| January 2025 | $24.57 | $27.37 |
| December 2024 | $24.28 | $27.05 |
| November 2024 | $23.19 | $26.38 |
| October 2024 | $22.11 | $25.15 |
| September 2024 | $22.09 | $25.12 |
| August 2024 | $21.38 | $24.73 |
| July 2024 | $21.35 | $24.70 |
| June 2024 | $21.68 | $25.08 |
| May 2024 | $20.39 | $23.99 |
| April 2024 | $19.43 | $22.86 |
| March 2024 | $20.52 | $24.14 |
| February 2024 | $19.99 | $23.94 |
| January 2024 | $19.08 | $22.85 |
| December 2023 | $19.33 | $23.15 |
| November 2023 | $18.67 | $22.76 |
| October 2023 | $17.06 | $20.80 |
| September 2023 | $18.43 | $22.47 |
| August 2023 | $18.92 | $23.50 |
| July 2023 | $19.92 | $24.74 |
| June 2023 | $20.07 | $24.93 |
| May 2023 | $19.60 | $24.75 |
| April 2023 | $18.82 | $23.76 |
| March 2023 | $18.96 | $23.94 |
| February 2023 | $18.06 | $23.22 |
| January 2023 | $17.62 | $22.66 |
| December 2022 | $15.89 | $20.43 |
| November 2022 | $17.11 | $22.50 |
| October 2022 | $17.09 | $22.47 |
| September 2022 | $15.60 | $20.51 |
| August 2022 | $16.81 | $22.59 |
| July 2022 | $18.25 | $24.53 |
| June 2022 | $16.25 | $21.84 |
| May 2022 | $17.64 | $24.24 |
| April 2022 | $18.22 | $25.03 |
| March 2022 | $20.71 | $28.45 |
| February 2022 | $18.47 | $25.87 |
| January 2022 | $19.52 | $27.34 |
| December 2021 | $21.88 | $30.65 |
| November 2021 | $21.08 | $29.97 |
| October 2021 | $21.02 | $29.88 |
| September 2021 | $19.96 | $28.38 |
| August 2021 | $20.96 | $30.25 |
| July 2021 | $20.45 | $29.51 |
| June 2021 | $20.36 | $29.38 |
| May 2021 | $19.44 | $28.49 |
| April 2021 | $19.28 | $28.26 |
| March 2021 | $18.55 | $27.18 |
| February 2021 | $17.79 | $26.50 |
| January 2021 | $17.36 | $25.86 |
| December 2020 | $17.46 | $26.01 |
| November 2020 | $16.85 | $25.50 |
| October 2020 | $14.88 | $22.52 |
| September 2020 | $16.09 | $24.34 |
| August 2020 | $17.15 | $26.37 |
| July 2020 | $15.89 | $24.43 |
| June 2020 | $14.97 | $23.01 |
| May 2020 | $15.09 | $23.59 |
| April 2020 | $14.04 | $21.95 |
| March 2020 | $12.15 | $19 |
| February 2020 | $13.43 | $21.41 |
| January 2020 | $15.11 | $24.09 |
| December 2019 | $15.08 | $24.05 |
| November 2019 | $14.84 | $24.05 |
| October 2019 | $14.37 | $23.29 |
| September 2019 | $13.67 | $22.16 |
| August 2019 | $13.37 | $22.04 |
| July 2019 | $13.80 | $22.75 |
| June 2019 | $13.57 | $22.38 |
| May 2019 | $12.60 | $21.15 |
| April 2019 | $13.80 | $23.17 |
| March 2019 | $13.27 | $22.27 |
| February 2019 | $13.16 | $22.48 |
| January 2019 | $12.87 | $21.98 |
| December 2018 | $11.71 | $20 |
| November 2018 | $13.08 | $22.78 |
| October 2018 | $12.74 | $22.17 |
| September 2018 | $13.80 | $24.03 |
| August 2018 | $14.29 | $25.30 |
| July 2018 | $13.78 | $24.40 |
| June 2018 | $14.79 | $26.18 |
| May 2018 | $15.23 | $27.38 |
| April 2018 | $14.05 | $25.26 |
| March 2018 | $13.72 | $24.66 |
| February 2018 | $13.63 | $24.89 |
| January 2018 | $13.83 | $25.26 |
| December 2017 | $13.26 | $24.21 |
| November 2017 | $13.15 | $24.38 |
| October 2017 | $12.72 | $23.59 |
| September 2017 | $11.93 | $22.13 |
| August 2017 | $11.68 | $22.02 |
| July 2017 | $11.76 | $22.18 |
| June 2017 | $11.51 | $21.71 |
| May 2017 | $11.72 | $22.47 |
| April 2017 | $11.24 | $21.54 |
| March 2017 | $10.79 | $20.68 |
| February 2017 | $10.62 | $20.70 |
| January 2017 | $9.93 | $19.36 |
| December 2016 | $9.52 | $18.56 |
| November 2016 | $9.50 | $18.86 |
| October 2016 | $9.20 | $18.27 |
| September 2016 | $9.53 | $18.92 |
| August 2016 | $9.28 | $18.79 |
| July 2016 | $9.15 | $18.52 |
| June 2016 | $8.82 | $17.86 |
| May 2016 | $8.87 | $18.30 |
| April 2016 | $8.56 | $17.67 |
| March 2016 | $8.95 | $18.47 |
| February 2016 | $8.28 | $17.42 |
| January 2016 | $8.28 | $17.43 |
| December 2015 | $9.21 | $19.37 |
| November 2015 | $9.21 | $19.74 |
| October 2015 | $8.97 | $19.22 |
| September 2015 | $8.04 | $17.23 |
| August 2015 | $8.16 | $17.83 |
| July 2015 | $8.82 | $19.27 |
| June 2015 | $8.44 | $18.45 |
| May 2015 | $8.62 | $19.19 |
| April 2015 | $8.43 | $18.76 |
| March 2015 | $8.42 | $18.75 |
| February 2015 | $8.60 | $19.49 |
| January 2015 | $8.24 | $18.67 |
| December 2014 | $8.49 | $19.25 |
| November 2014 | $9.16 | $21.13 |
| October 2014 | $8.71 | $20.09 |
| September 2014 | $8.36 | $19.29 |
| August 2014 | $8.35 | $19.59 |
| July 2014 | $8.09 | $18.98 |
| June 2014 | $8 | $18.78 |
| May 2014 | $7.90 | $18.86 |
| April 2014 | $7.88 | $18.81 |
| March 2014 | $7.63 | $18.22 |
| February 2014 | $7.52 | $18.30 |
| January 2014 | $7.14 | $17.36 |
| December 2013 | $7.32 | $17.80 |
| November 2013 | $7.06 | $17.48 |
| October 2013 | $7 | $17.32 |
| September 2013 | $6.49 | $16.05 |
| August 2013 | $6.35 | $16.01 |
| July 2013 | $6.55 | $16.51 |
| June 2013 | $6.22 | $15.67 |
| May 2013 | $6.33 | $16.25 |
| April 2013 | $6.18 | $15.86 |
| March 2013 | $6.30 | $16.17 |
| February 2013 | $6.13 | $16.03 |
| January 2013 | $6.22 | $16.26 |
| December 2012 | $5.76 | $15.08 |
| November 2012 | $5.85 | $15.61 |
| October 2012 | $5.78 | $15.41 |
| September 2012 | $6.03 | $16.09 |
| August 2012 | $5.96 | $16.20 |
| July 2012 | $5.81 | $15.80 |
| June 2012 | $5.62 | $15.28 |
| May 2012 | $5.36 | $14.86 |
| April 2012 | $5.74 | $15.91 |
| March 2012 | $5.69 | $15.77 |
| February 2012 | $5.40 | $15.27 |
| January 2012 | $5.10 | $14.43 |
| December 2011 | $4.60 | $13.03 |
| November 2011 | $4.65 | $13.46 |
| October 2011 | $4.70 | $13.59 |
| September 2011 | $4.47 | $12.93 |
| August 2011 | $4.61 | $13.66 |
| July 2011 | $4.80 | $14.23 |
| June 2011 | $4.86 | $14.38 |
| May 2011 | $4.90 | $14.85 |
| April 2011 | $4.97 | $15.05 |
| March 2011 | $4.84 | $14.65 |
| February 2011 | $4.83 | $14.95 |
| January 2011 | $4.72 | $14.60 |
| December 2010 | $4.56 | $14.10 |
| November 2010 | $4.44 | $14.04 |
| October 2010 | $4.38 | $13.85 |
| September 2010 | $4.22 | $13.35 |
| August 2010 | $3.82 | $12.37 |
| July 2010 | $3.95 | $12.81 |
| June 2010 | $3.68 | $11.92 |
| May 2010 | $3.93 | $13.05 |
| April 2010 | $4.19 | $13.92 |
| March 2010 | $4.19 | $13.90 |
| February 2010 | $3.89 | $13.19 |
| January 2010 | $3.68 | $12.49 |
| December 2009 | $4.25 | $14.41 |
| November 2009 | $4.14 | $14.49 |
| October 2009 | $3.98 | $13.92 |
| September 2009 | $4.22 | $14.75 |
| August 2009 | $3.95 | $14.24 |
| July 2009 | $4.09 | $14.75 |
| June 2009 | $3.40 | $12.26 |
| May 2009 | $3.30 | $12.33 |
| April 2009 | $3.04 | $11.36 |
| March 2009 | $2.60 | $9.74 |
| February 2009 | $2.34 | $9.22 |
| January 2009 | $2.48 | $9.73 |
| December 2008 | $2.36 | $9.29 |
| November 2008 | $2.11 | $8.73 |
| October 2008 | $2.64 | $10.91 |
| September 2008 | $2.99 | $12.37 |
| August 2008 | $3.77 | $16.13 |
| July 2008 | $3.72 | $15.91 |
| June 2008 | $3.69 | $15.76 |
| May 2008 | $3.98 | $17.47 |
| April 2008 | $3.74 | $16.42 |
| March 2008 | $3.48 | $15.31 |
| February 2008 | $3.56 | $16.14 |
| January 2008 | $3.70 | $16.76 |
| December 2007 | $4.02 | $18.22 |
| November 2007 | $3.97 | $18.45 |
| October 2007 | $4.22 | $19.61 |
| September 2007 | $4.04 | $18.79 |
| August 2007 | $3.92 | $18.66 |
| July 2007 | $3.96 | $18.90 |
| June 2007 | $4.04 | $19.25 |
| May 2007 | $3.97 | $19.36 |
| April 2007 | $4.01 | $19.59 |
| March 2007 | $3.96 | $19.33 |
| February 2007 | $4.04 | $20.01 |
| January 2007 | $4.04 | $20.02 |
QQQX
Price: $30.17
52 week price:
Dividend Yield: 8.11%
5-year range yield:
Forward Dividend Yield: 9.52%
Payout Ratio: 34.22%
Dividend Per Share: 2.95 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 10.40
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 117100
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.80%
DGR5: 5.16%
DGR10: 3.93%