Nuveen Nasdaq 100 Dynamic Overwrite Fund ( QQQX) - Price History
Monthly price history for QQQX (Nuveen Nasdaq 100 Dynamic Overwrite Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.64 | $30.64 |
| July 2026 | $29.51 | $29.51 |
| June 2026 | $30.14 | $30.14 |
| May 2026 | $30.99 | $31.75 |
| April 2026 | $29.29 | $30.01 |
| March 2026 | $26.03 | $26.67 |
| February 2026 | $26.63 | $27.89 |
| January 2026 | $26.78 | $28.05 |
| December 2025 | $27.23 | $28.52 |
| November 2025 | $26.33 | $28.14 |
| October 2025 | $26.47 | $28.29 |
| September 2025 | $25.69 | $27.46 |
| August 2025 | $24.67 | $26.91 |
| July 2025 | $24.39 | $26.61 |
| June 2025 | $24.26 | $26.47 |
| May 2025 | $22.64 | $25.24 |
| April 2025 | $21.36 | $23.81 |
| March 2025 | $21.31 | $23.75 |
| February 2025 | $22.70 | $25.91 |
| January 2025 | $23.98 | $27.37 |
| December 2024 | $23.70 | $27.05 |
| November 2024 | $22.64 | $26.38 |
| October 2024 | $21.58 | $25.15 |
| September 2024 | $21.56 | $25.12 |
| August 2024 | $20.87 | $24.73 |
| July 2024 | $20.84 | $24.70 |
| June 2024 | $21.16 | $25.08 |
| May 2024 | $19.90 | $23.99 |
| April 2024 | $18.97 | $22.86 |
| March 2024 | $20.03 | $24.14 |
| February 2024 | $19.52 | $23.94 |
| January 2024 | $18.63 | $22.85 |
| December 2023 | $18.87 | $23.15 |
| November 2023 | $18.22 | $22.76 |
| October 2023 | $16.65 | $20.80 |
| September 2023 | $17.99 | $22.47 |
| August 2023 | $18.47 | $23.50 |
| July 2023 | $19.44 | $24.74 |
| June 2023 | $19.59 | $24.93 |
| May 2023 | $19.14 | $24.75 |
| April 2023 | $18.37 | $23.76 |
| March 2023 | $18.51 | $23.94 |
| February 2023 | $17.63 | $23.22 |
| January 2023 | $17.20 | $22.66 |
| December 2022 | $15.51 | $20.43 |
| November 2022 | $16.70 | $22.50 |
| October 2022 | $16.68 | $22.47 |
| September 2022 | $15.23 | $20.51 |
| August 2022 | $16.41 | $22.59 |
| July 2022 | $17.82 | $24.53 |
| June 2022 | $15.86 | $21.84 |
| May 2022 | $17.22 | $24.24 |
| April 2022 | $17.78 | $25.03 |
| March 2022 | $20.22 | $28.45 |
| February 2022 | $18.03 | $25.87 |
| January 2022 | $19.05 | $27.34 |
| December 2021 | $21.36 | $30.65 |
| November 2021 | $20.58 | $29.97 |
| October 2021 | $20.51 | $29.88 |
| September 2021 | $19.48 | $28.38 |
| August 2021 | $20.46 | $30.25 |
| July 2021 | $19.96 | $29.51 |
| June 2021 | $19.87 | $29.38 |
| May 2021 | $18.98 | $28.49 |
| April 2021 | $18.82 | $28.26 |
| March 2021 | $18.10 | $27.18 |
| February 2021 | $17.36 | $26.50 |
| January 2021 | $16.94 | $25.86 |
| December 2020 | $17.04 | $26.01 |
| November 2020 | $16.45 | $25.50 |
| October 2020 | $14.53 | $22.52 |
| September 2020 | $15.70 | $24.34 |
| August 2020 | $16.74 | $26.37 |
| July 2020 | $15.51 | $24.43 |
| June 2020 | $14.61 | $23.01 |
| May 2020 | $14.73 | $23.59 |
| April 2020 | $13.70 | $21.95 |
| March 2020 | $11.86 | $19 |
| February 2020 | $13.11 | $21.41 |
| January 2020 | $14.75 | $24.09 |
| December 2019 | $14.72 | $24.05 |
| November 2019 | $14.49 | $24.05 |
| October 2019 | $14.03 | $23.29 |
| September 2019 | $13.35 | $22.16 |
| August 2019 | $13.05 | $22.04 |
| July 2019 | $13.47 | $22.75 |
| June 2019 | $13.25 | $22.38 |
| May 2019 | $12.30 | $21.15 |
| April 2019 | $13.48 | $23.17 |
| March 2019 | $12.95 | $22.27 |
| February 2019 | $12.85 | $22.48 |
| January 2019 | $12.56 | $21.98 |
| December 2018 | $11.43 | $20 |
| November 2018 | $12.77 | $22.78 |
| October 2018 | $12.43 | $22.17 |
| September 2018 | $13.47 | $24.03 |
| August 2018 | $13.95 | $25.30 |
| July 2018 | $13.45 | $24.40 |
| June 2018 | $14.43 | $26.18 |
| May 2018 | $14.87 | $27.38 |
| April 2018 | $13.72 | $25.26 |
| March 2018 | $13.39 | $24.66 |
| February 2018 | $13.30 | $24.89 |
| January 2018 | $13.50 | $25.26 |
| December 2017 | $12.94 | $24.21 |
| November 2017 | $12.83 | $24.38 |
| October 2017 | $12.42 | $23.59 |
| September 2017 | $11.65 | $22.13 |
| August 2017 | $11.40 | $22.02 |
| July 2017 | $11.48 | $22.18 |
| June 2017 | $11.24 | $21.71 |
| May 2017 | $11.44 | $22.47 |
| April 2017 | $10.97 | $21.54 |
| March 2017 | $10.53 | $20.68 |
| February 2017 | $10.37 | $20.70 |
| January 2017 | $9.70 | $19.36 |
| December 2016 | $9.30 | $18.56 |
| November 2016 | $9.27 | $18.86 |
| October 2016 | $8.98 | $18.27 |
| September 2016 | $9.30 | $18.92 |
| August 2016 | $9.06 | $18.79 |
| July 2016 | $8.93 | $18.52 |
| June 2016 | $8.61 | $17.86 |
| May 2016 | $8.66 | $18.30 |
| April 2016 | $8.36 | $17.67 |
| March 2016 | $8.74 | $18.47 |
| February 2016 | $8.08 | $17.42 |
| January 2016 | $8.09 | $17.43 |
| December 2015 | $8.99 | $19.37 |
| November 2015 | $8.99 | $19.74 |
| October 2015 | $8.76 | $19.22 |
| September 2015 | $7.85 | $17.23 |
| August 2015 | $7.96 | $17.83 |
| July 2015 | $8.61 | $19.27 |
| June 2015 | $8.24 | $18.45 |
| May 2015 | $8.42 | $19.19 |
| April 2015 | $8.23 | $18.76 |
| March 2015 | $8.22 | $18.75 |
| February 2015 | $8.39 | $19.49 |
| January 2015 | $8.04 | $18.67 |
| December 2014 | $8.29 | $19.25 |
| November 2014 | $8.94 | $21.13 |
| October 2014 | $8.50 | $20.09 |
| September 2014 | $8.17 | $19.29 |
| August 2014 | $8.15 | $19.59 |
| July 2014 | $7.90 | $18.98 |
| June 2014 | $7.81 | $18.78 |
| May 2014 | $7.71 | $18.86 |
| April 2014 | $7.69 | $18.81 |
| March 2014 | $7.45 | $18.22 |
| February 2014 | $7.34 | $18.30 |
| January 2014 | $6.97 | $17.36 |
| December 2013 | $7.14 | $17.80 |
| November 2013 | $6.90 | $17.48 |
| October 2013 | $6.83 | $17.32 |
| September 2013 | $6.33 | $16.05 |
| August 2013 | $6.20 | $16.01 |
| July 2013 | $6.40 | $16.51 |
| June 2013 | $6.07 | $15.67 |
| May 2013 | $6.18 | $16.25 |
| April 2013 | $6.03 | $15.86 |
| March 2013 | $6.15 | $16.17 |
| February 2013 | $5.98 | $16.03 |
| January 2013 | $6.07 | $16.26 |
| December 2012 | $5.63 | $15.08 |
| November 2012 | $5.71 | $15.61 |
| October 2012 | $5.64 | $15.41 |
| September 2012 | $5.89 | $16.09 |
| August 2012 | $5.82 | $16.20 |
| July 2012 | $5.68 | $15.80 |
| June 2012 | $5.49 | $15.28 |
| May 2012 | $5.23 | $14.86 |
| April 2012 | $5.60 | $15.91 |
| March 2012 | $5.55 | $15.77 |
| February 2012 | $5.27 | $15.27 |
| January 2012 | $4.98 | $14.43 |
| December 2011 | $4.50 | $13.03 |
| November 2011 | $4.54 | $13.46 |
| October 2011 | $4.58 | $13.59 |
| September 2011 | $4.36 | $12.93 |
| August 2011 | $4.50 | $13.66 |
| July 2011 | $4.69 | $14.23 |
| June 2011 | $4.74 | $14.38 |
| May 2011 | $4.78 | $14.85 |
| April 2011 | $4.85 | $15.05 |
| March 2011 | $4.72 | $14.65 |
| February 2011 | $4.72 | $14.95 |
| January 2011 | $4.60 | $14.60 |
| December 2010 | $4.45 | $14.10 |
| November 2010 | $4.33 | $14.04 |
| October 2010 | $4.27 | $13.85 |
| September 2010 | $4.12 | $13.35 |
| August 2010 | $3.73 | $12.37 |
| July 2010 | $3.86 | $12.81 |
| June 2010 | $3.59 | $11.92 |
| May 2010 | $3.84 | $13.05 |
| April 2010 | $4.09 | $13.92 |
| March 2010 | $4.09 | $13.90 |
| February 2010 | $3.80 | $13.19 |
| January 2010 | $3.59 | $12.49 |
| December 2009 | $4.15 | $14.41 |
| November 2009 | $4.04 | $14.49 |
| October 2009 | $3.88 | $13.92 |
| September 2009 | $4.12 | $14.75 |
| August 2009 | $3.86 | $14.24 |
| July 2009 | $3.99 | $14.75 |
| June 2009 | $3.32 | $12.26 |
| May 2009 | $3.22 | $12.33 |
| April 2009 | $2.96 | $11.36 |
| March 2009 | $2.54 | $9.74 |
| February 2009 | $2.29 | $9.22 |
| January 2009 | $2.42 | $9.73 |
| December 2008 | $2.31 | $9.29 |
| November 2008 | $2.06 | $8.73 |
| October 2008 | $2.58 | $10.91 |
| September 2008 | $2.92 | $12.37 |
| August 2008 | $3.68 | $16.13 |
| July 2008 | $3.63 | $15.91 |
| June 2008 | $3.60 | $15.76 |
| May 2008 | $3.88 | $17.47 |
| April 2008 | $3.65 | $16.42 |
| March 2008 | $3.40 | $15.31 |
| February 2008 | $3.48 | $16.14 |
| January 2008 | $3.61 | $16.76 |
| December 2007 | $3.93 | $18.22 |
| November 2007 | $3.87 | $18.45 |
| October 2007 | $4.12 | $19.61 |
| September 2007 | $3.94 | $18.79 |
| August 2007 | $3.82 | $18.66 |
| July 2007 | $3.87 | $18.90 |
| June 2007 | $3.94 | $19.25 |
| May 2007 | $3.87 | $19.36 |
| April 2007 | $3.92 | $19.59 |
| March 2007 | $3.87 | $19.33 |
| February 2007 | $3.94 | $20.01 |
| January 2007 | $3.94 | $20.02 |
QQQX
Price: $30.64
52 week price:
Dividend Yield: 8.13%
5-year range yield:
Forward Dividend Yield: 9.63%
Payout Ratio: 34.22%
Dividend Per Share: 2.95 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 10.40
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 117100
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.65%
DGR5: 6.75%
DGR10: 4.64%