First Trust NASDAQ-100 Ex-Techn - Price History
Monthly price history for QQXT (First Trust NASDAQ-100 Ex-Techn)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $89.42 | $89.42 |
| March 2024 | $91.05 | $91.05 |
| February 2024 | $89.38 | $89.67 |
| January 2024 | $87.58 | $87.86 |
| December 2023 | $87.85 | $88.13 |
| November 2023 | $82.22 | $82.86 |
| October 2023 | $76.55 | $77.15 |
| September 2023 | $80.73 | $81.36 |
| August 2023 | $84.02 | $84.87 |
| July 2023 | $86.72 | $87.60 |
| June 2023 | $83.49 | $84.34 |
| May 2023 | $79.18 | $80.14 |
| April 2023 | $81.14 | $82.12 |
| March 2023 | $81.46 | $82.45 |
| February 2023 | $78.84 | $80.02 |
| January 2023 | $81.12 | $82.33 |
| December 2022 | $75.21 | $76.33 |
| November 2022 | $80.18 | $81.57 |
| October 2022 | $74.52 | $75.82 |
| September 2022 | $68.65 | $69.84 |
| August 2022 | $73.71 | $75.14 |
| July 2022 | $75.78 | $77.25 |
| June 2022 | $69.19 | $70.53 |
| May 2022 | $73.46 | $75.02 |
| April 2022 | $74.68 | $76.27 |
| March 2022 | $81.31 | $83.04 |
| February 2022 | $76.78 | $78.65 |
| January 2022 | $79.39 | $81.32 |
| December 2021 | $86.54 | $88.64 |
| November 2021 | $82.98 | $85.08 |
| October 2021 | $86.62 | $88.81 |
| September 2021 | $83.81 | $85.93 |
| August 2021 | $87.07 | $89.33 |
| July 2021 | $85.48 | $87.70 |
| June 2021 | $84.07 | $86.25 |
| May 2021 | $81.54 | $83.73 |
| April 2021 | $81.28 | $83.46 |
| March 2021 | $78.18 | $80.27 |
| February 2021 | $76.62 | $78.77 |
| January 2021 | $77.14 | $79.30 |
| December 2020 | $77.25 | $79.42 |
| November 2020 | $73.58 | $75.73 |
| October 2020 | $64.68 | $66.57 |
| September 2020 | $66.57 | $68.51 |
| August 2020 | $67.87 | $69.89 |
| July 2020 | $64.02 | $65.93 |
| June 2020 | $61.02 | $62.84 |
| May 2020 | $59.29 | $61.10 |
| April 2020 | $54.08 | $55.73 |
| March 2020 | $47.67 | $49.13 |
| February 2020 | $53.90 | $55.61 |
| January 2020 | $56.52 | $58.31 |
| December 2019 | $56.45 | $58.24 |
| November 2019 | $55.28 | $57.09 |
| October 2019 | $53.84 | $55.60 |
| September 2019 | $51.70 | $53.39 |
| August 2019 | $51.67 | $53.43 |
| July 2019 | $53.26 | $55.07 |
| June 2019 | $52.80 | $54.60 |
| May 2019 | $49.04 | $50.75 |
| April 2019 | $52.32 | $54.14 |
| March 2019 | $50.98 | $52.76 |
| February 2019 | $50.31 | $52.10 |
| January 2019 | $49.05 | $50.79 |
| December 2018 | $44.09 | $45.66 |
| November 2018 | $48.45 | $50.26 |
| October 2018 | $47.50 | $49.27 |
| September 2018 | $51.15 | $53.06 |
| August 2018 | $50.69 | $52.60 |
| July 2018 | $49.79 | $51.66 |
| June 2018 | $48.41 | $50.23 |
| May 2018 | $47.09 | $48.92 |
| April 2018 | $46.24 | $48.04 |
| March 2018 | $46.54 | $48.35 |
| February 2018 | $48 | $49.88 |
| January 2018 | $50.04 | $52 |
| December 2017 | $46.78 | $48.61 |
| November 2017 | $45.91 | $47.75 |
| October 2017 | $44.33 | $46.11 |
| September 2017 | $45 | $46.80 |
| August 2017 | $44.88 | $46.70 |
| July 2017 | $45.60 | $47.44 |
| June 2017 | $44.40 | $46.20 |
| May 2017 | $44.30 | $46.17 |
| April 2017 | $43.57 | $45.40 |
| March 2017 | $42.88 | $44.68 |
| February 2017 | $42.34 | $44.15 |
| January 2017 | $40.86 | $42.60 |
| December 2016 | $38.76 | $40.41 |
| November 2016 | $38.96 | $40.67 |
| October 2016 | $37.79 | $39.45 |
| September 2016 | $38.78 | $40.48 |
| August 2016 | $38.80 | $40.51 |
| July 2016 | $39.52 | $41.27 |
| June 2016 | $37.18 | $38.82 |
| May 2016 | $38.16 | $39.89 |
| April 2016 | $37.37 | $39.06 |
| March 2016 | $37.70 | $39.41 |
| February 2016 | $36.11 | $37.77 |
| January 2016 | $36.28 | $37.94 |
| December 2015 | $39.65 | $41.47 |
| November 2015 | $39.60 | $41.48 |
| October 2015 | $39.59 | $41.47 |
| September 2015 | $36.54 | $38.28 |
| August 2015 | $38.42 | $40.27 |
| July 2015 | $41.44 | $43.43 |
| June 2015 | $39.96 | $41.88 |
| May 2015 | $40.22 | $42.20 |
| April 2015 | $39.75 | $41.71 |
| March 2015 | $39.50 | $41.44 |
| February 2015 | $39.95 | $41.95 |
| January 2015 | $37.30 | $39.17 |
| December 2014 | $38.10 | $40 |
| November 2014 | $38.16 | $40.10 |
| October 2014 | $36.58 | $38.44 |
| September 2014 | $35.19 | $36.98 |
| August 2014 | $35.84 | $37.66 |
| July 2014 | $34.13 | $35.87 |
| June 2014 | $34.31 | $36.06 |
| May 2014 | $33.42 | $35.15 |
| April 2014 | $32.30 | $33.98 |
| March 2014 | $32.87 | $34.58 |
| February 2014 | $34.52 | $36.59 |
| January 2014 | $32.12 | $34.05 |
| December 2013 | $32.82 | $34.79 |
| November 2013 | $31.96 | $33.93 |
| October 2013 | $31.46 | $33.39 |
| September 2013 | $30.52 | $32.40 |
| August 2013 | $28.78 | $30.56 |
| July 2013 | $29.46 | $31.28 |
| June 2013 | $27.70 | $29.41 |
| May 2013 | $27.87 | $29.63 |
| April 2013 | $27.17 | $28.89 |
| March 2013 | $26.29 | $27.95 |
| February 2013 | $24.99 | $26.57 |
| January 2013 | $24.73 | $26.29 |
| December 2012 | $23.18 | $24.65 |
| November 2012 | $23.14 | $24.76 |
| October 2012 | $22.47 | $24.04 |
| September 2012 | $22.80 | $24.40 |
| August 2012 | $22.30 | $23.98 |
| July 2012 | $21.48 | $23.10 |
| June 2012 | $21.77 | $23.41 |
| May 2012 | $21.10 | $22.73 |
| April 2012 | $22.46 | $24.20 |
| March 2012 | $22.40 | $24.14 |
| February 2012 | $22.03 | $23.74 |
| January 2012 | $21.12 | $22.75 |
| December 2011 | $19.29 | $20.78 |
| November 2011 | $19.58 | $21.14 |
| October 2011 | $20.29 | $21.90 |
| September 2011 | $18.69 | $20.18 |
| August 2011 | $20.33 | $21.95 |
| July 2011 | $21.49 | $23.20 |
| June 2011 | $21.89 | $23.63 |
| May 2011 | $21.75 | $23.52 |
| April 2011 | $21.83 | $23.60 |
| March 2011 | $20.88 | $22.57 |
| February 2011 | $20.37 | $22.02 |
| January 2011 | $19.82 | $21.43 |
| December 2010 | $19.52 | $21.10 |
| November 2010 | $18.54 | $20.15 |
| October 2010 | $18.46 | $20.06 |
| September 2010 | $17.82 | $19.37 |
| August 2010 | $15.99 | $17.38 |
| July 2010 | $16.53 | $17.97 |
| June 2010 | $15.45 | $16.79 |
| May 2010 | $16.56 | $18.05 |
| April 2010 | $18.05 | $19.67 |
| March 2010 | $17.64 | $19.22 |
| February 2010 | $16.51 | $17.99 |
| January 2010 | $15.76 | $17.17 |
| December 2009 | $16.21 | $17.66 |
| November 2009 | $15.50 | $16.94 |
| October 2009 | $14.76 | $16.13 |
| September 2009 | $15.73 | $17.19 |
| August 2009 | $14.57 | $15.92 |
| July 2009 | $14.10 | $15.41 |
| June 2009 | $12.90 | $14.10 |
| May 2009 | $12.54 | $13.71 |
| April 2009 | $12.30 | $13.44 |
| March 2009 | $10.68 | $11.67 |
| February 2009 | $9.80 | $10.71 |
| January 2009 | $10.57 | $11.55 |
| December 2008 | $11.04 | $12.07 |
| November 2008 | $10.54 | $11.52 |
| October 2008 | $11.87 | $12.97 |
| September 2008 | $15 | $16.39 |
| August 2008 | $16.90 | $18.47 |
| July 2008 | $16.82 | $18.38 |
| June 2008 | $16.66 | $18.21 |
| May 2008 | $18.48 | $20.21 |
| April 2008 | $18 | $19.68 |
| March 2008 | $17.12 | $18.72 |
| February 2008 | $17.36 | $18.99 |
| January 2008 | $17.78 | $19.44 |
| December 2007 | $19.48 | $21.30 |
| November 2007 | $19.95 | $21.82 |
| October 2007 | $20.91 | $22.87 |
| September 2007 | $20.30 | $22.20 |
| August 2007 | $19.07 | $20.86 |
| July 2007 | $19.19 | $20.99 |
| June 2007 | $19.12 | $20.91 |
| May 2007 | $19.03 | $20.81 |
| March 2007 | $17.65 | $19.30 |
| February 2007 | $17.82 | $19.49 |
QQXT
Price: $87.28
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 35.20%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 27.05
Exchange: NGM
Volume: 17100
Market Capitalization: 176.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.42%