QRAFT AI-Enhanced U.S. Large Cap ETF ( QRFT) - Price History
Monthly price history for QRFT (QRAFT AI-Enhanced U.S. Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.71 | $69.71 |
| July 2026 | $69.71 | $69.71 |
| June 2026 | $69.63 | $69.64 |
| May 2026 | $69.96 | $70.04 |
| April 2026 | $66.18 | $66.25 |
| March 2026 | $59.36 | $59.42 |
| February 2026 | $62.38 | $62.50 |
| January 2026 | $62.94 | $63.06 |
| December 2025 | $62.30 | $62.42 |
| November 2025 | $61.82 | $61.96 |
| October 2025 | $62.05 | $62.19 |
| September 2025 | $60.80 | $60.94 |
| August 2025 | $58.68 | $58.85 |
| July 2025 | $57.81 | $57.98 |
| June 2025 | $56.63 | $56.80 |
| May 2025 | $53.83 | $54.05 |
| April 2025 | $50.68 | $50.88 |
| March 2025 | $50.96 | $51.17 |
| February 2025 | $54.48 | $54.75 |
| January 2025 | $55.36 | $55.64 |
| December 2024 | $52.82 | $53.08 |
| November 2024 | $54.93 | $55.34 |
| October 2024 | $52.42 | $52.81 |
| September 2024 | $53.21 | $53.60 |
| August 2024 | $52.28 | $52.73 |
| July 2024 | $51.12 | $51.56 |
| June 2024 | $50.84 | $51.27 |
| May 2024 | $48.24 | $48.69 |
| April 2024 | $45.77 | $46.20 |
| March 2024 | $47.98 | $48.43 |
| February 2024 | $46.72 | $47.20 |
| January 2024 | $44.47 | $44.92 |
| December 2023 | $43.52 | $43.97 |
| November 2023 | $41.22 | $41.76 |
| October 2023 | $37.60 | $38.10 |
| September 2023 | $38.96 | $39.48 |
| August 2023 | $40.86 | $41.47 |
| July 2023 | $41.37 | $42 |
| June 2023 | $40.24 | $40.85 |
| May 2023 | $37.90 | $38.57 |
| April 2023 | $38 | $38.68 |
| March 2023 | $37.72 | $38.39 |
| February 2023 | $36.67 | $37.35 |
| January 2023 | $37.60 | $38.30 |
| December 2022 | $35.05 | $35.71 |
| November 2022 | $37.33 | $38.15 |
| October 2022 | $35.61 | $36.39 |
| September 2022 | $32.85 | $33.58 |
| August 2022 | $35.89 | $36.78 |
| July 2022 | $36.52 | $37.42 |
| June 2022 | $34.40 | $35.25 |
| May 2022 | $37.99 | $39.02 |
| April 2022 | $37.66 | $38.68 |
| March 2022 | $41.41 | $42.53 |
| February 2022 | $39.83 | $40.92 |
| January 2022 | $41.18 | $42.30 |
| December 2021 | $45.34 | $46.58 |
| November 2021 | $43.97 | $45.18 |
| October 2021 | $44.07 | $45.27 |
| September 2021 | $40.96 | $42.08 |
| August 2021 | $43.34 | $44.55 |
| July 2021 | $41.73 | $42.89 |
| June 2021 | $41.13 | $42.28 |
| May 2021 | $39.02 | $40.11 |
| April 2021 | $39.49 | $40.59 |
| March 2021 | $37.24 | $38.28 |
| February 2021 | $38.50 | $39.57 |
| January 2021 | $37.50 | $38.54 |
| December 2020 | $36.94 | $37.97 |
| November 2020 | $35.14 | $36.76 |
| October 2020 | $30.84 | $32.27 |
| September 2020 | $31.51 | $32.96 |
| August 2020 | $32.61 | $34.12 |
| July 2020 | $30.59 | $32.01 |
| June 2020 | $28.68 | $30 |
| May 2020 | $27.81 | $29.09 |
| April 2020 | $25.67 | $26.86 |
| March 2020 | $22.41 | $23.45 |
| February 2020 | $24.61 | $25.75 |
| January 2020 | $26.72 | $27.96 |
| December 2019 | $26.38 | $27.60 |
| November 2019 | $25.74 | $28.01 |
| October 2019 | $24.70 | $26.87 |
| September 2019 | $24.15 | $26.28 |
| August 2019 | $24.11 | $26.23 |
| July 2019 | $24.36 | $26.50 |
| June 2019 | $23.78 | $25.87 |
| May 2019 | $22.07 | $24.01 |
QRFT
Price: $69.71
Dividend Yield: 0.27%
Forward Dividend Yield: 0.33%
Payout Ratio: 11.70%
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 28.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 15.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 14.88%