QRAFT AI-Enhanced U.S. Large Cap ETF ( QRFT) - Price History
Monthly price history for QRFT (QRAFT AI-Enhanced U.S. Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.91 | $69.91 |
| May 2026 | $70.04 | $70.04 |
| April 2026 | $66.25 | $66.25 |
| March 2026 | $59.42 | $59.42 |
| February 2026 | $62.45 | $62.50 |
| January 2026 | $63.01 | $63.06 |
| December 2025 | $62.37 | $62.42 |
| November 2025 | $62.14 | $62.22 |
| October 2025 | $62.39 | $62.47 |
| September 2025 | $60.86 | $60.94 |
| August 2025 | $58.74 | $58.85 |
| July 2025 | $57.87 | $57.98 |
| June 2025 | $56.69 | $56.80 |
| May 2025 | $53.89 | $54.05 |
| April 2025 | $50.84 | $51 |
| March 2025 | $51.02 | $51.17 |
| February 2025 | $54.54 | $54.75 |
| January 2025 | $55.42 | $55.64 |
| December 2024 | $52.88 | $53.08 |
| November 2024 | $54.99 | $55.34 |
| October 2024 | $52.48 | $52.81 |
| September 2024 | $53.26 | $53.60 |
| August 2024 | $52.34 | $52.73 |
| July 2024 | $51.17 | $51.56 |
| June 2024 | $50.89 | $51.27 |
| May 2024 | $48.29 | $48.69 |
| April 2024 | $45.82 | $46.20 |
| March 2024 | $48.03 | $48.43 |
| February 2024 | $46.77 | $47.20 |
| January 2024 | $44.51 | $44.92 |
| December 2023 | $43.57 | $43.97 |
| November 2023 | $41.26 | $41.76 |
| October 2023 | $37.64 | $38.10 |
| September 2023 | $39 | $39.48 |
| August 2023 | $40.90 | $41.47 |
| July 2023 | $41.42 | $42 |
| June 2023 | $40.29 | $40.85 |
| May 2023 | $37.93 | $38.57 |
| April 2023 | $38.04 | $38.68 |
| March 2023 | $37.76 | $38.39 |
| February 2023 | $36.70 | $37.35 |
| January 2023 | $37.64 | $38.30 |
| December 2022 | $35.09 | $35.71 |
| November 2022 | $37.36 | $38.15 |
| October 2022 | $35.64 | $36.39 |
| September 2022 | $32.89 | $33.58 |
| August 2022 | $35.93 | $36.78 |
| July 2022 | $36.55 | $37.42 |
| June 2022 | $34.43 | $35.25 |
| May 2022 | $38.02 | $39.02 |
| April 2022 | $37.70 | $38.68 |
| March 2022 | $41.45 | $42.53 |
| February 2022 | $39.87 | $40.92 |
| January 2022 | $41.22 | $42.30 |
| December 2021 | $45.39 | $46.58 |
| November 2021 | $44.02 | $45.18 |
| October 2021 | $44.11 | $45.27 |
| September 2021 | $41 | $42.08 |
| August 2021 | $43.38 | $44.55 |
| July 2021 | $41.77 | $42.89 |
| June 2021 | $41.17 | $42.28 |
| May 2021 | $39.06 | $40.11 |
| April 2021 | $39.53 | $40.59 |
| March 2021 | $37.28 | $38.28 |
| February 2021 | $38.54 | $39.57 |
| January 2021 | $37.54 | $38.54 |
| December 2020 | $36.98 | $37.97 |
| November 2020 | $35.18 | $36.76 |
| October 2020 | $30.88 | $32.27 |
| September 2020 | $31.54 | $32.96 |
| August 2020 | $32.65 | $34.12 |
| July 2020 | $30.62 | $32.01 |
| June 2020 | $28.70 | $30 |
| May 2020 | $27.84 | $29.09 |
| April 2020 | $25.70 | $26.86 |
| March 2020 | $22.44 | $23.45 |
| February 2020 | $24.64 | $25.75 |
| January 2020 | $26.75 | $27.96 |
| December 2019 | $26.40 | $27.60 |
| November 2019 | $25.77 | $28.01 |
| October 2019 | $24.72 | $26.87 |
| September 2019 | $24.18 | $26.28 |
| August 2019 | $24.13 | $26.23 |
| July 2019 | $24.38 | $26.50 |
| June 2019 | $23.80 | $25.87 |
| May 2019 | $22.09 | $24.01 |
QRFT
Price: $69.91
Dividend Yield: 0.25%
Forward Dividend Yield: 0.29%
Payout Ratio: 11.70%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 28.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 14.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%