QRAFT AI-Enhanced U.S. Large Ca - Price History
Monthly price history for QRFT (QRAFT AI-Enhanced U.S. Large Ca)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.55 | $46.55 |
| April 2024 | $46.47 | $46.47 |
| March 2024 | $48.43 | $48.43 |
| February 2024 | $47.16 | $47.20 |
| January 2024 | $44.89 | $44.92 |
| December 2023 | $43.93 | $43.97 |
| November 2023 | $41.61 | $41.76 |
| October 2023 | $37.96 | $38.10 |
| September 2023 | $39.33 | $39.48 |
| August 2023 | $41.24 | $41.47 |
| July 2023 | $41.76 | $42 |
| June 2023 | $40.62 | $40.85 |
| May 2023 | $38.25 | $38.57 |
| April 2023 | $38.36 | $38.68 |
| March 2023 | $38.07 | $38.39 |
| February 2023 | $37.01 | $37.35 |
| January 2023 | $37.95 | $38.30 |
| December 2022 | $35.38 | $35.71 |
| November 2022 | $37.68 | $38.15 |
| October 2022 | $35.94 | $36.39 |
| September 2022 | $33.16 | $33.58 |
| August 2022 | $36.23 | $36.78 |
| July 2022 | $36.86 | $37.42 |
| June 2022 | $34.72 | $35.25 |
| May 2022 | $38.34 | $39.02 |
| April 2022 | $38.01 | $38.68 |
| March 2022 | $41.80 | $42.53 |
| February 2022 | $40.21 | $40.92 |
| January 2022 | $41.56 | $42.30 |
| December 2021 | $45.77 | $46.58 |
| November 2021 | $44.39 | $45.18 |
| October 2021 | $44.48 | $45.27 |
| September 2021 | $41.34 | $42.08 |
| August 2021 | $43.75 | $44.55 |
| July 2021 | $42.12 | $42.89 |
| June 2021 | $41.52 | $42.28 |
| May 2021 | $39.39 | $40.11 |
| April 2021 | $39.86 | $40.59 |
| March 2021 | $37.60 | $38.28 |
| February 2021 | $38.86 | $39.57 |
| January 2021 | $37.85 | $38.54 |
| December 2020 | $37.29 | $37.97 |
| November 2020 | $35.47 | $36.76 |
| October 2020 | $31.13 | $32.27 |
| September 2020 | $31.80 | $32.96 |
| August 2020 | $32.92 | $34.12 |
| July 2020 | $30.88 | $32.01 |
| June 2020 | $28.94 | $30 |
| May 2020 | $28.07 | $29.09 |
| April 2020 | $25.92 | $26.86 |
| March 2020 | $22.62 | $23.45 |
| February 2020 | $24.84 | $25.75 |
| January 2020 | $26.97 | $27.96 |
| December 2019 | $26.63 | $27.60 |
| November 2019 | $25.98 | $28.01 |
| October 2019 | $24.93 | $26.87 |
| September 2019 | $24.38 | $26.28 |
| August 2019 | $24.33 | $26.23 |
| July 2019 | $24.59 | $26.50 |
| June 2019 | $24 | $25.87 |
| May 2019 | $22.27 | $24.01 |
QRFT
Price: $46.55
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 7.89%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 23.15
Exchange: PCX
Volume: 100
Market Capitalization: 5.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%