Global X - Nasdaq 100 Risk Managed Income ETF ( QRMI) - Price History
Monthly price history for QRMI (Global X - Nasdaq 100 Risk Managed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.56 | $15.56 |
| June 2026 | $15.62 | $15.62 |
| May 2026 | $15.42 | $15.58 |
| April 2026 | $15.16 | $15.47 |
| March 2026 | $14.59 | $15.04 |
| February 2026 | $15.04 | $15.66 |
| January 2026 | $15.16 | $15.94 |
| December 2025 | $15.07 | $16.02 |
| November 2025 | $14.86 | $15.95 |
| October 2025 | $14.88 | $16.13 |
| September 2025 | $14.47 | $15.85 |
| August 2025 | $14.20 | $15.71 |
| July 2025 | $14.19 | $15.86 |
| June 2025 | $14.19 | $16.02 |
| May 2025 | $13.99 | $15.95 |
| April 2025 | $13.96 | $16.08 |
| March 2025 | $14.30 | $16.64 |
| February 2025 | $14.52 | $17.06 |
| January 2025 | $14.74 | $17.50 |
| December 2024 | $14.52 | $17.42 |
| November 2024 | $14.08 | $17.06 |
| October 2024 | $13.81 | $16.90 |
| September 2024 | $13.76 | $17.01 |
| August 2024 | $13.50 | $16.86 |
| July 2024 | $13.26 | $16.72 |
| June 2024 | $13.23 | $16.85 |
| May 2024 | $13.09 | $16.84 |
| April 2024 | $12.93 | $16.80 |
| March 2024 | $13.29 | $17.45 |
| February 2024 | $13.09 | $17.36 |
| January 2024 | $12.89 | $17.26 |
| December 2023 | $12.66 | $17.13 |
| November 2023 | $12.37 | $16.91 |
| October 2023 | $12.03 | $16.61 |
| September 2023 | $12.23 | $17.04 |
| August 2023 | $12.51 | $17.62 |
| July 2023 | $12.77 | $18.17 |
| June 2023 | $12.60 | $18.10 |
| May 2023 | $12.56 | $18.24 |
| April 2023 | $12.37 | $18.14 |
| March 2023 | $12.20 | $18.07 |
| February 2023 | $11.84 | $17.71 |
| January 2023 | $11.88 | $17.96 |
| December 2022 | $11.33 | $17.30 |
| November 2022 | $11.77 | $18.17 |
| October 2022 | $11.66 | $18.19 |
| September 2022 | $11.60 | $18.27 |
| August 2022 | $11.99 | $19.08 |
| July 2022 | $12.35 | $19.84 |
| June 2022 | $12.01 | $19.49 |
| May 2022 | $12.34 | $20.24 |
| April 2022 | $12.65 | $20.78 |
| March 2022 | $13.16 | $21.65 |
| February 2022 | $12.76 | $21.21 |
| January 2022 | $13.26 | $22.13 |
| December 2021 | $13.90 | $23.34 |
| November 2021 | $14.07 | $23.86 |
| October 2021 | $14.08 | $24.12 |
| September 2021 | $13.86 | $23.99 |
| August 2021 | $14.24 | $24.71 |
QRMI
Price: $15.56
Dividend Yield: 12.28%
Forward Dividend Yield: 12.36%
Payout Ratio: 320.22%
Dividend Per Share: 1.92 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 32.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3500
Market Capitalization: 16.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 13.53%