Global X - Nasdaq 100 Risk Managed Income ETF ( QRMI) - Price History
Monthly price history for QRMI (Global X - Nasdaq 100 Risk Managed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.89 | $14.89 |
| September 2026 | $15.24 | $15.24 |
| August 2026 | $15.19 | $15.19 |
| July 2026 | $14.93 | $15.08 |
| June 2026 | $15.31 | $15.62 |
| May 2026 | $15.11 | $15.58 |
| April 2026 | $14.86 | $15.47 |
| March 2026 | $14.30 | $15.04 |
| February 2026 | $14.74 | $15.66 |
| January 2026 | $14.85 | $15.94 |
| December 2025 | $14.77 | $16.02 |
| November 2025 | $14.57 | $15.95 |
| October 2025 | $14.58 | $16.13 |
| September 2025 | $14.19 | $15.85 |
| August 2025 | $13.92 | $15.71 |
| July 2025 | $13.91 | $15.86 |
| June 2025 | $13.91 | $16.02 |
| May 2025 | $13.71 | $15.95 |
| April 2025 | $13.68 | $16.08 |
| March 2025 | $14.02 | $16.64 |
| February 2025 | $14.23 | $17.06 |
| January 2025 | $14.45 | $17.50 |
| December 2024 | $14.24 | $17.42 |
| November 2024 | $13.80 | $17.06 |
| October 2024 | $13.54 | $16.90 |
| September 2024 | $13.49 | $17.01 |
| August 2024 | $13.24 | $16.86 |
| July 2024 | $13 | $16.72 |
| June 2024 | $12.97 | $16.85 |
| May 2024 | $12.83 | $16.84 |
| April 2024 | $12.67 | $16.80 |
| March 2024 | $13.03 | $17.45 |
| February 2024 | $12.83 | $17.36 |
| January 2024 | $12.64 | $17.26 |
| December 2023 | $12.41 | $17.13 |
| November 2023 | $12.13 | $16.91 |
| October 2023 | $11.79 | $16.61 |
| September 2023 | $11.98 | $17.04 |
| August 2023 | $12.26 | $17.62 |
| July 2023 | $12.52 | $18.17 |
| June 2023 | $12.35 | $18.10 |
| May 2023 | $12.32 | $18.24 |
| April 2023 | $12.12 | $18.14 |
| March 2023 | $11.96 | $18.07 |
| February 2023 | $11.60 | $17.71 |
| January 2023 | $11.64 | $17.96 |
| December 2022 | $11.11 | $17.30 |
| November 2022 | $11.54 | $18.17 |
| October 2022 | $11.43 | $18.19 |
| September 2022 | $11.37 | $18.27 |
| August 2022 | $11.76 | $19.08 |
| July 2022 | $12.10 | $19.84 |
| June 2022 | $11.77 | $19.49 |
| May 2022 | $12.10 | $20.24 |
| April 2022 | $12.40 | $20.78 |
| March 2022 | $12.90 | $21.65 |
| February 2022 | $12.51 | $21.21 |
| January 2022 | $13 | $22.13 |
| December 2021 | $13.62 | $23.34 |
| November 2021 | $13.79 | $23.86 |
| October 2021 | $13.80 | $24.12 |
| September 2021 | $13.59 | $23.99 |
| August 2021 | $13.96 | $24.71 |
QRMI
Price: $14.89
Dividend Yield: 12.31%
Forward Dividend Yield: 12.08%
Payout Ratio: 320.22%
Dividend Per Share: 1.80 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 32.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3500
Market Capitalization: 16.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.13%