Qorvo, Inc. - Price History
Monthly price history for QRVO (Qorvo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $95.95 | $95.95 |
| April 2024 | $116.84 | $116.84 |
| March 2024 | $114.83 | $114.83 |
| February 2024 | $114.55 | $114.55 |
| January 2024 | $99.74 | $99.74 |
| December 2023 | $112.61 | $112.61 |
| November 2023 | $96.50 | $96.50 |
| October 2023 | $87.42 | $87.42 |
| September 2023 | $95.47 | $95.47 |
| August 2023 | $107.39 | $107.39 |
| July 2023 | $110.02 | $110.02 |
| June 2023 | $102.03 | $102.03 |
| May 2023 | $97.26 | $97.26 |
| April 2023 | $92.08 | $92.08 |
| March 2023 | $101.57 | $101.57 |
| February 2023 | $100.89 | $100.89 |
| January 2023 | $108.66 | $108.66 |
| December 2022 | $90.64 | $90.64 |
| November 2022 | $99.25 | $99.25 |
| October 2022 | $86.08 | $86.08 |
| September 2022 | $79.41 | $79.41 |
| August 2022 | $89.78 | $89.78 |
| July 2022 | $104.07 | $104.07 |
| June 2022 | $94.32 | $94.32 |
| May 2022 | $111.75 | $111.75 |
| April 2022 | $113.78 | $113.78 |
| March 2022 | $124.10 | $124.10 |
| February 2022 | $136.78 | $136.78 |
| January 2022 | $137.28 | $137.28 |
| December 2021 | $156.39 | $156.39 |
| November 2021 | $146.23 | $146.23 |
| October 2021 | $168.23 | $168.23 |
| September 2021 | $167.19 | $167.19 |
| August 2021 | $188.03 | $188.03 |
| July 2021 | $189.59 | $189.59 |
| June 2021 | $195.65 | $195.65 |
| May 2021 | $182.72 | $182.72 |
| April 2021 | $188.17 | $188.17 |
| March 2021 | $182.70 | $182.70 |
| February 2021 | $174.73 | $174.73 |
| January 2021 | $170.88 | $170.88 |
| December 2020 | $166.27 | $166.27 |
| November 2020 | $156.68 | $156.68 |
| October 2020 | $127.36 | $127.36 |
| September 2020 | $129.01 | $129.01 |
| August 2020 | $128.27 | $128.27 |
| July 2020 | $128.15 | $128.15 |
| June 2020 | $110.53 | $110.53 |
| May 2020 | $104.74 | $104.74 |
| April 2020 | $98.03 | $98.03 |
| March 2020 | $80.63 | $80.63 |
| February 2020 | $100.58 | $100.58 |
| January 2020 | $105.86 | $105.86 |
| December 2019 | $116.23 | $116.23 |
| November 2019 | $104.21 | $104.21 |
| October 2019 | $80.86 | $80.86 |
| September 2019 | $74.14 | $74.14 |
| August 2019 | $71.43 | $71.43 |
| July 2019 | $73.29 | $73.29 |
| June 2019 | $66.61 | $66.61 |
| May 2019 | $61.18 | $61.18 |
| April 2019 | $75.61 | $75.61 |
| March 2019 | $71.73 | $71.73 |
| February 2019 | $70.14 | $70.14 |
| January 2019 | $65.36 | $65.36 |
| December 2018 | $60.73 | $60.73 |
| November 2018 | $65.81 | $65.81 |
| October 2018 | $73.51 | $73.51 |
| September 2018 | $76.89 | $76.89 |
| August 2018 | $80.09 | $80.09 |
| July 2018 | $81.76 | $81.76 |
| June 2018 | $80.17 | $80.17 |
| May 2018 | $80.25 | $80.25 |
| April 2018 | $67.40 | $67.40 |
| March 2018 | $70.45 | $70.45 |
| February 2018 | $80.71 | $80.71 |
| January 2018 | $71.77 | $71.77 |
| December 2017 | $66.60 | $66.60 |
| November 2017 | $76.58 | $76.58 |
| October 2017 | $75.81 | $75.81 |
| September 2017 | $70.68 | $70.68 |
| August 2017 | $73.22 | $73.22 |
| July 2017 | $68.56 | $68.56 |
| June 2017 | $63.32 | $63.32 |
| May 2017 | $77.95 | $77.95 |
| April 2017 | $68.03 | $68.03 |
| March 2017 | $68.56 | $68.56 |
| February 2017 | $66.10 | $66.10 |
| January 2017 | $64.21 | $64.21 |
| December 2016 | $52.73 | $52.73 |
| November 2016 | $53.41 | $53.41 |
| October 2016 | $55.65 | $55.65 |
| September 2016 | $55.74 | $55.74 |
| August 2016 | $57.43 | $57.43 |
| July 2016 | $63.23 | $63.23 |
| June 2016 | $55.26 | $55.26 |
| May 2016 | $50.97 | $50.97 |
| April 2016 | $45.03 | $45.03 |
| March 2016 | $50.41 | $50.41 |
| February 2016 | $45.08 | $45.08 |
| January 2016 | $39.60 | $39.60 |
| December 2015 | $50.90 | $50.90 |
| November 2015 | $58.07 | $58.07 |
| October 2015 | $43.93 | $43.93 |
| September 2015 | $45.05 | $45.05 |
| August 2015 | $55.51 | $55.51 |
| July 2015 | $57.95 | $57.95 |
| June 2015 | $80.27 | $80.27 |
| May 2015 | $82.15 | $82.15 |
| April 2015 | $65.91 | $65.91 |
| March 2015 | $79.70 | $79.70 |
| February 2015 | $69.40 | $69.40 |
| January 2015 | $73.87 | $73.87 |
| December 2014 | $66.36 | $16.59 |
| November 2014 | $58.44 | $14.61 |
| October 2014 | $52.04 | $13.01 |
| September 2014 | $46.16 | $11.54 |
| August 2014 | $49.88 | $12.47 |
| July 2014 | $44.64 | $11.16 |
| June 2014 | $38.36 | $9.59 |
| May 2014 | $37.64 | $9.41 |
| April 2014 | $33.76 | $8.44 |
| March 2014 | $31.52 | $7.88 |
| February 2014 | $28.32 | $7.08 |
| January 2014 | $21.32 | $5.33 |
| December 2013 | $20.64 | $5.16 |
| November 2013 | $21.12 | $5.28 |
| October 2013 | $21 | $5.25 |
| September 2013 | $22.56 | $5.64 |
| August 2013 | $19.84 | $4.96 |
| July 2013 | $20.74 | $5.18 |
| June 2013 | $21.38 | $5.34 |
| May 2013 | $22.06 | $5.52 |
| April 2013 | $22.44 | $5.61 |
| March 2013 | $21.28 | $5.32 |
| February 2013 | $18.44 | $4.61 |
| January 2013 | $20 | $5 |
| December 2012 | $17.92 | $4.48 |
| November 2012 | $17.28 | $4.32 |
| October 2012 | $17.62 | $4.40 |
| September 2012 | $15.78 | $3.94 |
| August 2012 | $15 | $3.75 |
| July 2012 | $15.52 | $3.88 |
| June 2012 | $17 | $4.25 |
| May 2012 | $15.08 | $3.77 |
| April 2012 | $17.32 | $4.33 |
| March 2012 | $19.92 | $4.98 |
| February 2012 | $19.08 | $4.77 |
| January 2012 | $19.96 | $4.99 |
| December 2011 | $21.60 | $5.40 |
| November 2011 | $24.92 | $6.23 |
| October 2011 | $29.36 | $7.34 |
| September 2011 | $25.36 | $6.34 |
| August 2011 | $24.88 | $6.22 |
| July 2011 | $27 | $6.75 |
| June 2011 | $24.48 | $6.12 |
| May 2011 | $25.20 | $6.30 |
| April 2011 | $26.64 | $6.66 |
| March 2011 | $25.64 | $6.41 |
| February 2011 | $30 | $7.50 |
| January 2011 | $26.88 | $6.72 |
| December 2010 | $29.40 | $7.35 |
| November 2010 | $28.04 | $7.01 |
| October 2010 | $29.16 | $7.29 |
| September 2010 | $24.56 | $6.14 |
| August 2010 | $19.52 | $4.88 |
| July 2010 | $16.68 | $4.17 |
| June 2010 | $15.64 | $3.91 |
| May 2010 | $19.20 | $4.80 |
| April 2010 | $22.56 | $5.64 |
| March 2010 | $19.92 | $4.98 |
| February 2010 | $16.84 | $4.21 |
| January 2010 | $15.40 | $3.85 |
| December 2009 | $19.08 | $4.77 |
| November 2009 | $17.28 | $4.32 |
| October 2009 | $15.92 | $3.98 |
| September 2009 | $21.72 | $5.43 |
| August 2009 | $18.80 | $4.70 |
| July 2009 | $20.80 | $5.20 |
| June 2009 | $15.04 | $3.76 |
| May 2009 | $11.40 | $2.85 |
| April 2009 | $8.44 | $2.11 |
| March 2009 | $5.32 | $1.33 |
| February 2009 | $3.64 | $0.91 |
| January 2009 | $4.32 | $1.08 |
| December 2008 | $3.12 | $0.78 |
| November 2008 | $5.32 | $1.33 |
| October 2008 | $7.96 | $1.99 |
| September 2008 | $11.68 | $2.92 |
| August 2008 | $15.52 | $3.88 |
| July 2008 | $13.08 | $3.27 |
| June 2008 | $11.60 | $2.90 |
| May 2008 | $16 | $4 |
| April 2008 | $13.48 | $3.37 |
| March 2008 | $10.64 | $2.66 |
| February 2008 | $12.68 | $3.17 |
| January 2008 | $12.92 | $3.23 |
| December 2007 | $22.84 | $5.71 |
| November 2007 | $23.12 | $5.78 |
| October 2007 | $24.88 | $6.22 |
| September 2007 | $26.92 | $6.73 |
| August 2007 | $23.80 | $5.95 |
| July 2007 | $27.76 | $6.94 |
| June 2007 | $24.96 | $6.24 |
| May 2007 | $26.12 | $6.53 |
| April 2007 | $25 | $6.25 |
| March 2007 | $24.92 | $6.23 |
| February 2007 | $31.92 | $7.98 |
| January 2007 | $30.88 | $7.72 |
| December 2006 | $27.16 | $6.79 |
| November 2006 | $30.80 | $7.70 |
| October 2006 | $29.20 | $7.30 |
| September 2006 | $30.32 | $7.58 |
| August 2006 | $26.48 | $6.62 |
| July 2006 | $24.60 | $6.15 |
| June 2006 | $23.88 | $5.97 |
| May 2006 | $29 | $7.25 |
| April 2006 | $37.20 | $9.30 |
| March 2006 | $34.60 | $8.65 |
| February 2006 | $26.92 | $6.73 |
| January 2006 | $29.12 | $7.28 |
| December 2005 | $21.64 | $5.41 |
| November 2005 | $22.72 | $5.68 |
| October 2005 | $20.96 | $5.24 |
| September 2005 | $22.60 | $5.65 |
| August 2005 | $26.20 | $6.55 |
| July 2005 | $24.36 | $6.09 |
| June 2005 | $21.64 | $5.41 |
| May 2005 | $18.60 | $4.65 |
| April 2005 | $15.68 | $3.92 |
| March 2005 | $20.88 | $5.22 |
| February 2005 | $22 | $5.50 |
| January 2005 | $21.88 | $5.47 |
| December 2004 | $27.36 | $6.84 |
| November 2004 | $27.84 | $6.96 |
| October 2004 | $26.04 | $6.51 |
| September 2004 | $25.36 | $6.34 |
| August 2004 | $20.48 | $5.12 |
| July 2004 | $23.68 | $5.92 |
| June 2004 | $30 | $7.50 |
| May 2004 | $31.88 | $7.97 |
| April 2004 | $29.44 | $7.36 |
| March 2004 | $33.84 | $8.46 |
| February 2004 | $36.92 | $9.23 |
| January 2004 | $37.96 | $9.49 |
| December 2003 | $40.24 | $10.06 |
| November 2003 | $46.84 | $11.71 |
| October 2003 | $46.76 | $11.69 |
| September 2003 | $36.96 | $9.24 |
| August 2003 | $35.32 | $8.83 |
| July 2003 | $29.48 | $7.37 |
| June 2003 | $23.60 | $5.90 |
| May 2003 | $22.56 | $5.64 |
| April 2003 | $18.88 | $4.72 |
| March 2003 | $24.03 | $6.01 |
| February 2003 | $26.16 | $6.54 |
| January 2003 | $22.48 | $5.62 |
| December 2002 | $29.32 | $7.33 |
| November 2002 | $48.76 | $12.19 |
| October 2002 | $33.96 | $8.49 |
| September 2002 | $24 | $6 |
| August 2002 | $26.76 | $6.69 |
| July 2002 | $26.64 | $6.66 |
| June 2002 | $30.48 | $7.62 |
| May 2002 | $65.64 | $16.41 |
| April 2002 | $69.60 | $17.40 |
| March 2002 | $71.60 | $17.90 |
| February 2002 | $62.56 | $15.64 |
| January 2002 | $73.24 | $18.31 |
| December 2001 | $76.92 | $19.23 |
| November 2001 | $97 | $24.25 |
| October 2001 | $81.76 | $20.44 |
| September 2001 | $66.40 | $16.60 |
| August 2001 | $101.84 | $25.46 |
| July 2001 | $109.44 | $27.36 |
| June 2001 | $107.88 | $26.97 |
| May 2001 | $104.32 | $26.08 |
| April 2001 | $117.52 | $29.38 |
| March 2001 | $46.75 | $11.69 |
| February 2001 | $44.50 | $11.12 |
| January 2001 | $86.50 | $21.62 |
| December 2000 | $109.75 | $27.44 |
| November 2000 | $76 | $19 |
| October 2000 | $79.75 | $19.94 |
| September 2000 | $128 | $32 |
| August 2000 | $178.50 | $44.62 |
| July 2000 | $150.75 | $37.69 |
| June 2000 | $175.25 | $43.81 |
| May 2000 | $210 | $52.50 |
| April 2000 | $208.12 | $52.03 |
| March 2000 | $268.75 | $67.19 |
| February 2000 | $276.62 | $69.16 |
| January 2000 | $162 | $40.50 |
| December 1999 | $136.88 | $34.22 |
| November 1999 | $135.88 | $33.97 |
| October 1999 | $103.25 | $25.81 |
| September 1999 | $91.50 | $22.88 |
| August 1999 | $87.88 | $21.97 |
| July 1999 | $76.44 | $19.11 |
| June 1999 | $74.62 | $18.66 |
| May 1999 | $42.62 | $10.66 |
| April 1999 | $55.88 | $13.97 |
| March 1999 | $47.84 | $11.96 |
| February 1999 | $38.50 | $9.62 |
| January 1999 | $36.19 | $9.05 |
| December 1998 | $23.19 | $5.80 |
| November 1998 | $14.78 | $3.70 |
| October 1998 | $11.88 | $2.97 |
| September 1998 | $9.06 | $2.27 |
| August 1998 | $6.50 | $1.62 |
| July 1998 | $8.62 | $2.16 |
| June 1998 | $5.44 | $1.36 |
| May 1998 | $6.41 | $1.60 |
| April 1998 | $8 | $2 |
| March 1998 | $7.31 | $1.83 |
| February 1998 | $7.41 | $1.85 |
| January 1998 | $5.16 | $1.29 |
| December 1997 | $6.16 | $1.54 |
| November 1997 | $7.06 | $1.77 |
| October 1997 | $7.47 | $1.87 |
| September 1997 | $9.31 | $2.33 |
| August 1997 | $9.38 | $2.34 |
| July 1997 | $8.44 | $2.11 |
| June 1997 | $9.56 | $2.39 |
QRVO
Price: $95.95
52 week price:
Earnings Per Share: -2.08 USD
P/E Ratio: -54.75
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 725200
Ebitda: 265.4 millionMarket Capitalization: 9.4 billion