Quantum-Si Incorporated - Price History
Monthly price history for QSI (Quantum-Si Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.84 | $1.84 |
| April 2024 | $1.61 | $1.61 |
| March 2024 | $1.97 | $1.97 |
| February 2024 | $1.67 | $1.67 |
| January 2024 | $1.56 | $1.56 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $1.61 | $1.61 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.66 | $1.66 |
| August 2023 | $2.34 | $2.34 |
| July 2023 | $3.89 | $3.89 |
| June 2023 | $1.79 | $1.79 |
| May 2023 | $1.51 | $1.51 |
| April 2023 | $1.47 | $1.47 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $1.82 | $1.82 |
| January 2023 | $2.22 | $2.22 |
| December 2022 | $1.83 | $1.83 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $3.03 | $3.03 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $3.12 | $3.12 |
| July 2022 | $3.25 | $3.25 |
| June 2022 | $2.32 | $2.32 |
| May 2022 | $4.25 | $4.25 |
| April 2022 | $4.38 | $4.38 |
| March 2022 | $4.68 | $4.68 |
| February 2022 | $4.16 | $4.16 |
| January 2022 | $4.79 | $4.79 |
| December 2021 | $7.87 | $7.87 |
| November 2021 | $6.48 | $6.48 |
| October 2021 | $8.06 | $8.06 |
| September 2021 | $8.34 | $8.34 |
| August 2021 | $9.72 | $9.72 |
| July 2021 | $9.42 | $9.42 |
| June 2021 | $12.26 | $12.26 |
| May 2021 | $10.26 | $10.26 |
| April 2021 | $10.39 | $10.39 |
| March 2021 | $11.92 | $11.92 |
| February 2021 | $14.32 | $14.32 |
| January 2021 | $10.22 | $10.22 |
| December 2020 | $10.15 | $10.15 |
| November 2020 | $9.95 | $9.95 |
| July 2018 | $0.11 | $0.11 |
| March 2017 | $0.09 | $0.09 |
| February 2017 | $0.09 | $0.09 |
| January 2017 | $0.09 | $0.09 |
| December 2016 | $0.09 | $0.09 |
| November 2016 | $0.09 | $0.09 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.11 | $0.11 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.09 | $0.09 |
| March 2016 | $0.11 | $0.11 |
| February 2016 | $0.11 | $0.11 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.13 | $0.13 |
| November 2015 | $0.16 | $0.16 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.19 | $0.19 |
| July 2015 | $0.21 | $0.21 |
| June 2015 | $0.24 | $0.24 |
| May 2015 | $0.23 | $0.23 |
| April 2015 | $0.26 | $0.26 |
| March 2015 | $0.27 | $0.27 |
| February 2015 | $0.31 | $0.31 |
| January 2015 | $0.22 | $0.22 |
| December 2014 | $0.19 | $0.19 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.26 | $0.26 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.27 | $0.27 |
| July 2014 | $0.23 | $0.23 |
| December 2013 | $0.36 | $0.36 |
| July 2013 | $0.44 | $0.44 |
| June 2013 | $0.44 | $0.44 |
| May 2013 | $0.44 | $0.44 |
| April 2013 | $0.44 | $0.44 |
| March 2013 | $0.44 | $0.44 |
| February 2013 | $0.44 | $0.44 |
| January 2013 | $0.44 | $0.44 |
| December 2012 | $0.44 | $0.44 |
| November 2012 | $0.44 | $0.44 |
| October 2012 | $0.44 | $0.44 |
| September 2012 | $0.44 | $0.44 |
| August 2012 | $0.44 | $0.44 |
| July 2012 | $0.44 | $0.44 |
| June 2012 | $0.44 | $0.44 |
| May 2012 | $0.44 | $0.44 |
| April 2012 | $0.44 | $0.44 |
| March 2012 | $0.44 | $0.44 |
| February 2012 | $0.44 | $0.44 |
| January 2012 | $0.44 | $0.44 |
| December 2011 | $0.44 | $0.44 |
| November 2011 | $0.41 | $0.41 |
| October 2011 | $0.45 | $0.45 |
| September 2011 | $0.42 | $0.42 |
| August 2011 | $0.44 | $0.44 |
| July 2011 | $0.40 | $0.40 |
| June 2011 | $0.40 | $0.40 |
| May 2011 | $0.35 | $0.35 |
| April 2011 | $0.36 | $0.36 |
| March 2011 | $0.36 | $0.36 |
| February 2011 | $0.40 | $0.40 |
| January 2011 | $0.45 | $0.45 |
| December 2010 | $0.47 | $0.47 |
| November 2010 | $0.53 | $0.53 |
| October 2010 | $0.66 | $0.66 |
| September 2010 | $0.63 | $0.63 |
| August 2010 | $0.86 | $0.86 |
| July 2010 | $0.88 | $0.88 |
| June 2010 | $0.89 | $0.89 |
| May 2010 | $0.97 | $0.97 |
| April 2010 | $0.99 | $0.99 |
| March 2010 | $1.22 | $1.22 |
| February 2010 | $1.13 | $1.13 |
| January 2010 | $1.23 | $1.23 |
| February 2009 | $0.99 | $0.99 |
| January 2009 | $0.99 | $0.99 |
| December 2008 | $0.91 | $0.91 |
| November 2008 | $1.16 | $1.16 |
| October 2008 | $1.40 | $1.40 |
| September 2008 | $1.27 | $1.27 |
| August 2008 | $1.72 | $1.72 |
| July 2008 | $2.01 | $2.01 |
| June 2008 | $2.36 | $2.36 |
| May 2008 | $2.40 | $2.40 |
| April 2008 | $2.25 | $2.25 |
| March 2008 | $2.19 | $2.19 |
| February 2008 | $2 | $2 |
| January 2008 | $1.95 | $1.95 |
| December 2007 | $2.69 | $2.69 |
| November 2007 | $2.57 | $2.57 |
| October 2007 | $2.35 | $2.35 |
| September 2007 | $1.81 | $1.81 |
| August 2007 | $2.03 | $2.03 |
| July 2007 | $2.09 | $2.09 |
| June 2007 | $1.85 | $1.85 |
| May 2007 | $1.83 | $1.83 |
| April 2007 | $1.76 | $1.76 |
| March 2007 | $1.84 | $1.84 |
| February 2007 | $1.84 | $1.84 |
| January 2007 | $1.76 | $1.76 |
| December 2006 | $1.75 | $1.75 |
| November 2006 | $1.76 | $1.76 |
| October 2006 | $1.75 | $1.75 |
| September 2006 | $1.70 | $1.70 |
| August 2006 | $1.73 | $1.73 |
| July 2006 | $1.59 | $1.59 |
| June 2006 | $1.76 | $1.76 |
| May 2006 | $1.79 | $1.79 |
| April 2006 | $1.95 | $1.95 |
| March 2006 | $1.84 | $1.84 |
| February 2006 | $1.67 | $1.67 |
| January 2006 | $1.64 | $1.64 |
| December 2005 | $1.65 | $1.65 |
| November 2005 | $1.63 | $1.63 |
| October 2005 | $1.56 | $1.56 |
| September 2005 | $1.55 | $1.55 |
| August 2005 | $1.48 | $1.48 |
| July 2005 | $1.29 | $1.29 |
| June 2005 | $1.17 | $1.17 |
| May 2005 | $1.18 | $1.18 |
| April 2005 | $1.22 | $1.22 |
| March 2005 | $1.28 | $1.28 |
| February 2005 | $1.33 | $1.33 |
| January 2005 | $1.26 | $1.26 |
| December 2004 | $1.18 | $1.18 |
| November 2004 | $1.17 | $1.17 |
| October 2004 | $1.12 | $1.12 |
| September 2004 | $1.12 | $1.12 |
| August 2004 | $1.10 | $1.10 |
| July 2004 | $1.12 | $1.12 |
| June 2004 | $1.14 | $1.14 |
| May 2004 | $1.23 | $1.23 |
| April 2004 | $1.32 | $1.32 |
| March 2004 | $1.45 | $1.45 |
| February 2004 | $1.48 | $1.48 |
| January 2004 | $1.50 | $1.50 |
| December 2003 | $1.31 | $1.31 |
| November 2003 | $1.33 | $1.33 |
| October 2003 | $1.19 | $1.19 |
| September 2003 | $1.08 | $1.08 |
| August 2003 | $1.10 | $1.10 |
| July 2003 | $1.10 | $1.10 |
| June 2003 | $1.10 | $1.10 |
| May 2003 | $1.11 | $1.11 |
| April 2003 | $1.05 | $1.05 |
| March 2003 | $1.20 | $1.20 |
| February 2003 | $1.10 | $1.10 |
| January 2003 | $1.25 | $1.25 |
| December 2002 | $1.50 | $1.50 |
| November 2002 | $1.45 | $1.45 |
| October 2002 | $1.40 | $1.40 |
| September 2002 | $1.65 | $1.65 |
| August 2002 | $1.60 | $1.60 |
| July 2002 | $1.60 | $1.60 |
| June 2002 | $1.60 | $1.60 |
| May 2002 | $1.75 | $1.75 |
| April 2002 | $1.75 | $1.75 |
| March 2002 | $1.90 | $1.90 |
| February 2002 | $1.75 | $1.75 |
| January 2002 | $1.70 | $1.70 |
| December 2001 | $1.80 | $1.80 |
| November 2001 | $1.80 | $1.80 |
| October 2001 | $1.80 | $1.80 |
| September 2001 | $1.80 | $1.80 |
| August 2001 | $1.90 | $1.90 |
| July 2001 | $1.80 | $1.80 |
| June 2001 | $1.80 | $1.80 |
| May 2001 | $1.90 | $1.90 |
| April 2001 | $2 | $2 |
| March 2001 | $2 | $2 |
| February 2001 | $2 | $2 |
| January 2001 | $2 | $2 |
| December 2000 | $1.90 | $1.90 |
| November 2000 | $1.80 | $1.80 |
| October 2000 | $2 | $2 |
| September 2000 | $2.30 | $2.30 |
| August 2000 | $2.30 | $2.30 |
| July 2000 | $2.50 | $2.50 |
| June 2000 | $2.50 | $2.50 |
| May 2000 | $2.30 | $2.30 |
| April 2000 | $2.04 | $2.04 |
QSI
Price: $1.84
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -2.03
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 445000
Market Capitalization: 259.4 million