Quantum-Si incorporated ( QSIAW) - Price History
Stock symbol QSIAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QSIAW (Quantum-Si incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.01 | $0.01 |
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.29 | $0.29 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.42 | $0.42 |
| July 2025 | $0.46 | $0.46 |
| June 2025 | $0.65 | $0.65 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.49 | $0.49 |
| January 2025 | $0.72 | $0.72 |
| December 2024 | $1.25 | $1.25 |
| November 2024 | $0.37 | $0.37 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.93 | $0.93 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.57 | $1.57 |
| October 2021 | $1.91 | $1.91 |
| September 2021 | $2.03 | $2.03 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.67 | $2.67 |
| June 2021 | $3.76 | $3.76 |
| May 2021 | $2.75 | $2.75 |
| April 2021 | $2.57 | $2.57 |
| March 2021 | $3.27 | $3.27 |
| February 2021 | $5.05 | $5.05 |
| January 2021 | $1.75 | $1.75 |
| December 2020 | $1.14 | $1.14 |
| November 2020 | $0.85 | $0.85 |
QSIAW
Price: $0.01
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 766
Market Capitalization: 2.9 million