Quantum-Si incorporated - Price History
Monthly price history for QSIAW (Quantum-Si incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.93 | $0.93 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.57 | $1.57 |
| October 2021 | $1.91 | $1.91 |
| September 2021 | $2.03 | $2.03 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.67 | $2.67 |
| June 2021 | $3.76 | $3.76 |
QSIAW
Price: $0.24
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 766
Market Capitalization: 1.4 billion