QTREX Quantum Ltd. Warrant ( QTEXW) - Price History
Monthly price history for QTEXW (QTREX Quantum Ltd. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.34 | $0.34 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.24 | $0.24 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.27 | $0.27 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.38 | $0.38 |
| September 2024 | $0.29 | $0.29 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.63 | $0.63 |
| May 2024 | $0.62 | $0.62 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.49 | $0.49 |
| February 2022 | $0.59 | $0.59 |
| January 2022 | $0.63 | $0.63 |
| December 2021 | $0.91 | $0.91 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $0.82 | $0.82 |
| August 2021 | $0.94 | $0.94 |
| July 2021 | $1.07 | $1.07 |
QTEXW
Price: $0.35
52 week price:
Exchange: NGM
Sector: Healthcare
Market Capitalization: 139.8 million