QT Imaging Holdings, Inc. ( QTI) - Price History
Monthly price history for QTI (QT Imaging Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.94 | $3.94 |
| May 2026 | $5 | $5 |
| April 2026 | $6.58 | $6.58 |
| March 2026 | $5.87 | $5.87 |
| February 2026 | $6 | $6 |
| January 2026 | $5.66 | $5.66 |
| December 2025 | $6.10 | $6.10 |
| November 2025 | $6 | $6 |
| October 2025 | $6.90 | $6.90 |
| September 2025 | $35.48 | $7.10 |
| August 2025 | $37.80 | $7.56 |
| July 2025 | $28.50 | $5.70 |
| June 2025 | $20 | $4 |
| May 2025 | $12.20 | $2.44 |
| April 2025 | $11.25 | $2.25 |
| March 2025 | $9 | $1.80 |
| February 2025 | $6.99 | $1.40 |
| January 2025 | $5.98 | $1.20 |
| December 2024 | $7.32 | $1.46 |
| November 2024 | $8.18 | $1.64 |
| October 2024 | $11.24 | $2.25 |
| September 2024 | $10.64 | $2.13 |
| August 2024 | $10.35 | $2.07 |
| July 2024 | $9.45 | $1.89 |
| June 2024 | $11.08 | $2.22 |
| May 2024 | $10.86 | $2.17 |
| April 2024 | $11.85 | $2.37 |
| March 2024 | $15.90 | $3.18 |
| February 2024 | $166.65 | $33.33 |
| January 2024 | $162 | $32.40 |
| December 2023 | $164.85 | $32.97 |
| November 2023 | $163.80 | $32.76 |
| October 2023 | $162.60 | $32.52 |
| September 2023 | $162.15 | $32.43 |
| August 2023 | $162.30 | $32.46 |
| July 2023 | $160.35 | $32.07 |
| June 2023 | $159.75 | $31.95 |
| May 2023 | $158.85 | $31.77 |
| April 2023 | $161.70 | $32.34 |
| March 2023 | $158.10 | $31.62 |
| February 2023 | $156 | $31.20 |
| January 2023 | $155.55 | $31.11 |
| December 2022 | $153 | $30.60 |
| November 2022 | $152.25 | $30.45 |
| October 2022 | $152.02 | $30.40 |
| September 2022 | $151.80 | $30.36 |
| August 2022 | $151.65 | $30.33 |
| July 2022 | $150.75 | $30.15 |
| June 2022 | $150.45 | $30.09 |
| May 2022 | $149.85 | $29.97 |
| April 2022 | $150 | $30 |
| March 2022 | $149.40 | $29.88 |
| February 2022 | $148.80 | $29.76 |
| January 2022 | $148.50 | $29.70 |
| December 2021 | $148.35 | $29.67 |
| November 2021 | $148.65 | $29.73 |
QTI
Price: $3.94
52 week price:
Earnings Per Share: -1.05 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 114.2 million