Quotient Limited - Price History
Stock symbol QTNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QTNT (Quotient Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.76 | $0.76 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $6 | $6 |
| August 2022 | $7.77 | $7.77 |
| July 2022 | $10.40 | $10.40 |
| June 2022 | $9.60 | $9.60 |
| May 2022 | $15.40 | $15.40 |
| April 2022 | $23.08 | $23.08 |
| March 2022 | $48 | $48 |
| February 2022 | $56 | $56 |
| January 2022 | $64.80 | $64.80 |
| December 2021 | $2.59 | $2.59 |
| November 2021 | $2.12 | $2.12 |
| October 2021 | $2.53 | $2.53 |
| September 2021 | $2.34 | $2.34 |
| August 2021 | $3.07 | $3.07 |
| July 2021 | $3.41 | $3.41 |
| June 2021 | $3.64 | $3.64 |
| May 2021 | $4.16 | $4.16 |
| April 2021 | $3.92 | $3.92 |
| March 2021 | $3.68 | $3.68 |
| February 2021 | $4.49 | $4.49 |
| January 2021 | $6.06 | $6.06 |
| December 2020 | $5.21 | $5.21 |
| November 2020 | $6.94 | $6.94 |
| October 2020 | $4.72 | $4.72 |
| September 2020 | $5.14 | $5.14 |
| August 2020 | $5.06 | $5.06 |
| July 2020 | $7.84 | $7.84 |
| June 2020 | $7.40 | $7.40 |
| May 2020 | $7.79 | $7.79 |
| April 2020 | $9.26 | $9.26 |
| March 2020 | $3.95 | $3.95 |
| February 2020 | $6.08 | $6.08 |
| January 2020 | $7.45 | $7.45 |
| December 2019 | $9.51 | $9.51 |
| November 2019 | $8.59 | $8.59 |
| October 2019 | $8.03 | $8.03 |
| September 2019 | $7.77 | $7.77 |
| August 2019 | $9.02 | $9.02 |
| July 2019 | $10.56 | $10.56 |
| June 2019 | $9.35 | $9.35 |
| May 2019 | $9.67 | $9.67 |
| April 2019 | $8.38 | $8.38 |
| March 2019 | $9.01 | $9.01 |
| February 2019 | $10.57 | $10.57 |
| January 2019 | $8.96 | $8.96 |
| December 2018 | $6.12 | $6.12 |
| November 2018 | $7.89 | $7.89 |
| October 2018 | $6.41 | $6.41 |
| September 2018 | $7.55 | $7.55 |
| August 2018 | $7.65 | $7.65 |
| July 2018 | $7.55 | $7.55 |
| June 2018 | $8.03 | $8.03 |
| May 2018 | $7.21 | $7.21 |
| April 2018 | $4.17 | $4.17 |
| March 2018 | $4.71 | $4.71 |
| February 2018 | $4.60 | $4.60 |
| January 2018 | $2.91 | $2.91 |
| December 2017 | $4.95 | $4.95 |
| November 2017 | $4.85 | $4.85 |
| October 2017 | $5.11 | $5.11 |
| September 2017 | $4.93 | $4.93 |
| August 2017 | $3.86 | $3.86 |
| July 2017 | $5.52 | $5.52 |
| June 2017 | $7.36 | $7.36 |
| May 2017 | $7.43 | $7.43 |
| April 2017 | $6.81 | $6.81 |
| March 2017 | $6.99 | $6.99 |
| February 2017 | $6.85 | $6.85 |
| January 2017 | $6.49 | $6.49 |
| December 2016 | $4.84 | $4.84 |
| November 2016 | $4.30 | $4.30 |
| October 2016 | $5.41 | $5.41 |
| September 2016 | $7.82 | $7.82 |
| August 2016 | $6.13 | $6.13 |
| July 2016 | $5.80 | $5.80 |
| June 2016 | $7.75 | $7.75 |
| May 2016 | $11.92 | $11.92 |
| April 2016 | $10.52 | $10.52 |
| March 2016 | $8.80 | $8.80 |
| February 2016 | $7.52 | $7.52 |
| January 2016 | $11.99 | $11.99 |
| December 2015 | $16 | $16 |
| November 2015 | $13.60 | $13.60 |
| October 2015 | $12.99 | $12.99 |
| September 2015 | $13 | $13 |
| August 2015 | $16.40 | $16.40 |
| July 2015 | $17.15 | $17.15 |
| June 2015 | $14.79 | $14.79 |
| May 2015 | $15.40 | $15.40 |
| April 2015 | $14.20 | $14.20 |
| March 2015 | $17 | $17 |
| February 2015 | $16.43 | $16.43 |
| January 2015 | $15.45 | $15.45 |
| December 2014 | $18 | $18 |
| November 2014 | $11.99 | $11.99 |
| October 2014 | $10 | $10 |
| September 2014 | $9.43 | $9.43 |
| August 2014 | $8.85 | $8.85 |
| July 2014 | $9.10 | $9.10 |
| June 2014 | $8.36 | $8.36 |
| May 2014 | $6.74 | $6.74 |
| April 2014 | $282 | $282 |
QTNT
Price: $0.38
52 week price:
Earnings Per Share: -12.80 USD
P/E Ratio: -4.97
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 302637
Ebitda: -14.5 millionMarket Capitalization: 2.4 million