Global X - Nasdaq 100 Tail Risk ETF ( QTR) - Price History
Monthly price history for QTR (Global X - Nasdaq 100 Tail Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $33.89 | $33.89 |
| August 2026 | $33.88 | $33.88 |
| July 2026 | $33.17 | $33.17 |
| June 2026 | $35.32 | $35.32 |
| May 2026 | $35.45 | $35.49 |
| April 2026 | $32.14 | $32.18 |
| March 2026 | $28.17 | $28.20 |
| February 2026 | $29.85 | $29.89 |
| January 2026 | $30.61 | $30.64 |
| December 2025 | $30.37 | $30.40 |
| November 2025 | $30.66 | $36.33 |
| October 2025 | $31.27 | $37.05 |
| September 2025 | $29.99 | $35.54 |
| August 2025 | $28.48 | $33.75 |
| July 2025 | $28.29 | $33.52 |
| June 2025 | $27.69 | $32.81 |
| May 2025 | $26.32 | $31.26 |
| April 2025 | $24.37 | $28.94 |
| March 2025 | $24.08 | $28.60 |
| February 2025 | $26.16 | $31.07 |
| January 2025 | $26.97 | $32.03 |
| December 2024 | $26.52 | $31.49 |
| November 2024 | $26.40 | $31.45 |
| October 2024 | $25.27 | $30.10 |
| September 2024 | $25.48 | $30.34 |
| August 2024 | $24.94 | $29.71 |
| July 2024 | $24.79 | $29.53 |
| June 2024 | $25.20 | $30.02 |
| May 2024 | $23.78 | $28.39 |
| April 2024 | $22.48 | $26.83 |
| March 2024 | $23.48 | $28.03 |
| February 2024 | $23.34 | $27.86 |
| January 2024 | $22.19 | $26.49 |
| December 2023 | $21.83 | $26.06 |
| November 2023 | $20.71 | $24.82 |
| October 2023 | $18.95 | $22.71 |
| September 2023 | $19.34 | $23.18 |
| August 2023 | $20.33 | $24.37 |
| July 2023 | $20.62 | $24.71 |
| June 2023 | $19.98 | $23.95 |
| May 2023 | $18.83 | $22.60 |
| April 2023 | $17.54 | $21.05 |
| March 2023 | $17.51 | $21.01 |
| February 2023 | $16.22 | $19.47 |
| January 2023 | $16.29 | $19.55 |
| December 2022 | $15 | $18 |
| November 2022 | $16.51 | $19.85 |
| October 2022 | $15.91 | $19.13 |
| September 2022 | $15.66 | $18.84 |
| August 2022 | $17.25 | $20.75 |
| July 2022 | $18.19 | $21.87 |
| June 2022 | $16.44 | $19.77 |
| May 2022 | $16.61 | $20.01 |
| April 2022 | $17.06 | $20.55 |
| March 2022 | $19.40 | $23.36 |
| February 2022 | $18.57 | $22.37 |
| January 2022 | $19.50 | $23.49 |
| December 2021 | $21.41 | $25.79 |
| November 2021 | $21.22 | $26.05 |
| October 2021 | $20.87 | $25.61 |
| September 2021 | $19.83 | $24.34 |
| August 2021 | $20.56 | $25.23 |
QTR
Price: $33.89
Dividend Yield: 16.71%
Forward Dividend Yield: 0.24%
Payout Ratio: 16.59%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 31.95
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1
Market Capitalization: 3.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 21.24%