Quanterix Corporation - Price History
Monthly price history for QTRX (Quanterix Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.78 | $23.78 |
| March 2024 | $23.56 | $23.56 |
| February 2024 | $23.96 | $23.96 |
| January 2024 | $22.09 | $22.09 |
| December 2023 | $27.34 | $27.34 |
| November 2023 | $23.97 | $23.97 |
| October 2023 | $21.72 | $21.72 |
| September 2023 | $27.14 | $27.14 |
| August 2023 | $26.80 | $26.80 |
| July 2023 | $24.84 | $24.84 |
| June 2023 | $22.55 | $22.55 |
| May 2023 | $19.61 | $19.61 |
| April 2023 | $12.64 | $12.64 |
| March 2023 | $11.27 | $11.27 |
| February 2023 | $11 | $11 |
| January 2023 | $14.13 | $14.13 |
| December 2022 | $13.85 | $13.85 |
| November 2022 | $13.30 | $13.30 |
| October 2022 | $11.07 | $11.07 |
| September 2022 | $11.02 | $11.02 |
| August 2022 | $9.35 | $9.35 |
| July 2022 | $15.99 | $15.99 |
| June 2022 | $16.19 | $16.19 |
| May 2022 | $16.86 | $16.86 |
| April 2022 | $22.19 | $22.19 |
| March 2022 | $29.19 | $29.19 |
| February 2022 | $33.74 | $33.74 |
| January 2022 | $30.44 | $30.44 |
| December 2021 | $42.40 | $42.40 |
| November 2021 | $39.97 | $39.97 |
| October 2021 | $50.61 | $50.61 |
| September 2021 | $49.79 | $49.79 |
| August 2021 | $51.05 | $51.05 |
| July 2021 | $53.15 | $53.15 |
| June 2021 | $58.66 | $58.66 |
| May 2021 | $51.49 | $51.49 |
| April 2021 | $61.14 | $61.14 |
| March 2021 | $58.47 | $58.47 |
| February 2021 | $75.75 | $75.75 |
| January 2021 | $64.74 | $64.74 |
| December 2020 | $46.50 | $46.50 |
| November 2020 | $43.19 | $43.19 |
| October 2020 | $36.61 | $36.61 |
| September 2020 | $33.74 | $33.74 |
| August 2020 | $35.60 | $35.60 |
| July 2020 | $32.31 | $32.31 |
| June 2020 | $27.39 | $27.39 |
| May 2020 | $27.59 | $27.59 |
| April 2020 | $26.20 | $26.20 |
| March 2020 | $18.37 | $18.37 |
| February 2020 | $22.81 | $22.81 |
| January 2020 | $27.11 | $27.11 |
| December 2019 | $23.63 | $23.63 |
| November 2019 | $25.33 | $25.33 |
| October 2019 | $20.85 | $20.85 |
| September 2019 | $21.96 | $21.96 |
| August 2019 | $26.33 | $26.33 |
| July 2019 | $30.98 | $30.98 |
| June 2019 | $33.79 | $33.79 |
| May 2019 | $25.61 | $25.61 |
| April 2019 | $22.72 | $22.72 |
| March 2019 | $25.83 | $25.83 |
| February 2019 | $24.71 | $24.71 |
| January 2019 | $21.06 | $21.06 |
| December 2018 | $18.31 | $18.31 |
| November 2018 | $18.74 | $18.74 |
| October 2018 | $17.51 | $17.51 |
| September 2018 | $21.42 | $21.42 |
| August 2018 | $16.73 | $16.73 |
| July 2018 | $14.99 | $14.99 |
| June 2018 | $14.36 | $14.36 |
| May 2018 | $18.40 | $18.40 |
| April 2018 | $16.95 | $16.95 |
| March 2018 | $17.04 | $17.04 |
| February 2018 | $20.89 | $20.89 |
| January 2018 | $20.81 | $20.81 |
| December 2017 | $21.47 | $21.47 |
QTRX
Price: $15.56
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -24.20
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 122700
Market Capitalization: 921.9 million