Q32 Bio Inc. ( QTTB) - Price History
Monthly price history for QTTB (Q32 Bio Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.75 | $12.75 |
| May 2026 | $11.05 | $11.05 |
| April 2026 | $5.60 | $5.60 |
| March 2026 | $6.42 | $6.42 |
| February 2026 | $4.56 | $4.56 |
| January 2026 | $3.88 | $3.88 |
| December 2025 | $3.32 | $3.32 |
| November 2025 | $2.19 | $2.19 |
| October 2025 | $2.81 | $2.81 |
| September 2025 | $1.98 | $1.98 |
| August 2025 | $1.71 | $1.71 |
| July 2025 | $2.22 | $2.22 |
| June 2025 | $1.49 | $1.49 |
| May 2025 | $1.73 | $1.73 |
| April 2025 | $1.60 | $1.60 |
| March 2025 | $1.65 | $1.65 |
| February 2025 | $2.27 | $2.27 |
| January 2025 | $3.03 | $3.03 |
| December 2024 | $3.44 | $3.44 |
| November 2024 | $26.91 | $26.91 |
| October 2024 | $47.23 | $47.23 |
| September 2024 | $44.62 | $44.62 |
| August 2024 | $43.48 | $43.48 |
| July 2024 | $38.08 | $38.08 |
| June 2024 | $17.95 | $17.95 |
| May 2024 | $25.50 | $25.50 |
| April 2024 | $27.40 | $27.40 |
| March 2024 | $17.04 | $17.04 |
| February 2024 | $16.56 | $0.92 |
| January 2024 | $12.06 | $0.67 |
| December 2023 | $10.94 | $0.61 |
| November 2023 | $9.56 | $0.53 |
| October 2023 | $18.72 | $1.04 |
| September 2023 | $21.06 | $1.17 |
| August 2023 | $21.60 | $1.20 |
| July 2023 | $25.02 | $1.39 |
| June 2023 | $15.93 | $0.88 |
| May 2023 | $17.58 | $0.98 |
| April 2023 | $17.10 | $0.95 |
| March 2023 | $18.54 | $1.03 |
| February 2023 | $27.36 | $1.52 |
| January 2023 | $28.26 | $1.57 |
| December 2022 | $22.68 | $1.26 |
| November 2022 | $27.72 | $1.54 |
| October 2022 | $26.82 | $1.49 |
| September 2022 | $28.98 | $1.61 |
| August 2022 | $42.12 | $2.34 |
| July 2022 | $38.70 | $2.15 |
| June 2022 | $35.46 | $1.97 |
| May 2022 | $26.46 | $1.47 |
| April 2022 | $29.88 | $1.66 |
| March 2022 | $54.72 | $3.04 |
| February 2022 | $62.82 | $3.49 |
| January 2022 | $66.96 | $3.72 |
| December 2021 | $65.52 | $3.64 |
| November 2021 | $90.90 | $5.05 |
| October 2021 | $103.14 | $5.73 |
| September 2021 | $141.66 | $7.87 |
| August 2021 | $129.42 | $7.19 |
| July 2021 | $114.48 | $6.36 |
| June 2021 | $130.86 | $7.27 |
| May 2021 | $119.52 | $6.64 |
| April 2021 | $121.86 | $6.77 |
| March 2021 | $169.38 | $9.41 |
| February 2021 | $193.32 | $10.74 |
| January 2021 | $218.70 | $12.15 |
| December 2020 | $203.22 | $11.29 |
| November 2020 | $177.12 | $9.84 |
| October 2020 | $190.26 | $10.57 |
| September 2020 | $192.60 | $10.70 |
| August 2020 | $191.34 | $10.63 |
| July 2020 | $236.70 | $13.15 |
| June 2020 | $273.42 | $15.19 |
| May 2020 | $256.32 | $14.24 |
| April 2020 | $217.26 | $12.07 |
| March 2020 | $279.72 | $15.54 |
| February 2020 | $288 | $16 |
| January 2020 | $281.70 | $15.65 |
| December 2019 | $372.60 | $20.70 |
| November 2019 | $288 | $16 |
| October 2019 | $236.34 | $13.13 |
| September 2019 | $325.80 | $18.10 |
| August 2019 | $340.38 | $18.91 |
| July 2019 | $320.04 | $17.78 |
| June 2019 | $352.26 | $19.57 |
| May 2019 | $364.32 | $20.24 |
| April 2019 | $387.36 | $21.52 |
| March 2019 | $499.14 | $27.73 |
| February 2019 | $530.64 | $29.48 |
| January 2019 | $364.86 | $20.27 |
| December 2018 | $402.48 | $22.36 |
| November 2018 | $395.82 | $21.99 |
| October 2018 | $338.76 | $18.82 |
| September 2018 | $411.48 | $22.86 |
| August 2018 | $299.70 | $16.65 |
| July 2018 | $316.98 | $17.61 |
| June 2018 | $367.20 | $20.40 |
| May 2018 | $362.34 | $20.13 |
| April 2018 | $359.82 | $19.99 |
| March 2018 | $336.60 | $18.70 |
QTTB
Price: $12.75
52 week price:
Earnings Per Share: 2.78 USD
P/E Ratio: 2.09
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 155.7 million