Defiance Quantum ETF - Price History
Monthly price history for QTUM (Defiance Quantum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.35 | $61.35 |
| March 2024 | $61.37 | $61.37 |
| February 2024 | $59.47 | $59.57 |
| January 2024 | $54.69 | $54.78 |
| December 2023 | $54.23 | $54.32 |
| November 2023 | $50.23 | $50.40 |
| October 2023 | $44.70 | $44.85 |
| September 2023 | $47.81 | $47.97 |
| August 2023 | $50.47 | $50.79 |
| July 2023 | $52.67 | $53 |
| June 2023 | $50.29 | $50.61 |
| May 2023 | $47.72 | $48.15 |
| April 2023 | $43.34 | $43.72 |
| March 2023 | $46.11 | $46.52 |
| February 2023 | $43.45 | $43.91 |
| January 2023 | $43.29 | $43.75 |
| December 2022 | $38.77 | $39.18 |
| November 2022 | $41.66 | $42.18 |
| October 2022 | $36.76 | $37.22 |
| September 2022 | $35.68 | $36.13 |
| August 2022 | $40.70 | $41.45 |
| July 2022 | $43.52 | $44.33 |
| June 2022 | $39.81 | $40.55 |
| May 2022 | $45.41 | $46.47 |
| April 2022 | $44.01 | $45.04 |
| March 2022 | $49.40 | $50.55 |
| February 2022 | $49.25 | $50.48 |
| January 2022 | $49.22 | $50.44 |
| December 2021 | $54.46 | $55.81 |
| November 2021 | $53.25 | $54.64 |
| October 2021 | $51.76 | $53.11 |
| September 2021 | $48.91 | $50.18 |
| August 2021 | $49.88 | $51.26 |
| July 2021 | $48.09 | $49.42 |
| June 2021 | $48.51 | $49.85 |
| May 2021 | $46.66 | $48.05 |
| April 2021 | $46.68 | $48.07 |
| March 2021 | $45.65 | $47.01 |
| February 2021 | $45.17 | $46.54 |
| January 2021 | $43.10 | $44.41 |
| December 2020 | $40.28 | $41.50 |
| November 2020 | $37.97 | $39.15 |
| October 2020 | $31.83 | $32.82 |
| September 2020 | $32.07 | $33.07 |
| August 2020 | $32.90 | $33.98 |
| July 2020 | $31.66 | $32.70 |
| June 2020 | $29.88 | $30.86 |
| May 2020 | $27.77 | $28.75 |
| April 2020 | $25.98 | $26.90 |
| March 2020 | $22.75 | $23.55 |
| February 2020 | $26.27 | $27.23 |
| January 2020 | $28.07 | $29.10 |
| December 2019 | $28.35 | $29.39 |
| November 2019 | $26.87 | $27.89 |
| October 2019 | $25.96 | $26.95 |
| September 2019 | $24.82 | $25.77 |
| August 2019 | $23.99 | $24.94 |
| July 2019 | $24.46 | $25.43 |
| June 2019 | $23.57 | $24.51 |
| May 2019 | $21.91 | $22.86 |
| April 2019 | $24.09 | $25.13 |
| March 2019 | $22.86 | $23.84 |
| February 2019 | $22.83 | $23.84 |
| January 2019 | $21.52 | $22.47 |
| December 2018 | $19.16 | $20 |
| November 2018 | $20.84 | $21.80 |
| October 2018 | $20.66 | $21.61 |
| September 2018 | $23.56 | $24.65 |
QTUM
Price: $58.41
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 17.97%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 25.15
Exchange: PCX
Volume: 8100
Market Capitalization: 211.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%