Defiance Quantum ETF ( QTUM) - Price History
Monthly price history for QTUM (Defiance Quantum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $150.96 | $150.96 |
| July 2026 | $141.25 | $141.25 |
| June 2026 | $165.38 | $165.38 |
| May 2026 | $159.49 | $159.75 |
| April 2026 | $133.81 | $134.03 |
| March 2026 | $107.12 | $107.30 |
| February 2026 | $115.99 | $116.42 |
| January 2026 | $115.46 | $115.89 |
| December 2025 | $109.26 | $109.66 |
| November 2025 | $107.64 | $108.47 |
| October 2025 | $114.22 | $115.10 |
| September 2025 | $104.11 | $104.91 |
| August 2025 | $93.83 | $94.77 |
| July 2025 | $91.11 | $92.02 |
| June 2025 | $90.91 | $91.82 |
| May 2025 | $83.63 | $84.71 |
| April 2025 | $74.01 | $74.97 |
| March 2025 | $73.58 | $74.53 |
| February 2025 | $77.72 | $78.88 |
| January 2025 | $81.10 | $82.32 |
| December 2024 | $79.95 | $81.15 |
| November 2024 | $69.39 | $70.49 |
| October 2024 | $61.31 | $62.28 |
| September 2024 | $61.42 | $62.40 |
| August 2024 | $61.29 | $62.38 |
| July 2024 | $60.88 | $61.97 |
| June 2024 | $61.69 | $62.79 |
| May 2024 | $60.54 | $61.81 |
| April 2024 | $56.55 | $57.74 |
| March 2024 | $60.10 | $61.37 |
| February 2024 | $58.24 | $59.57 |
| January 2024 | $53.56 | $54.78 |
| December 2023 | $53.11 | $54.32 |
| November 2023 | $49.20 | $50.40 |
| October 2023 | $43.78 | $44.85 |
| September 2023 | $46.83 | $47.97 |
| August 2023 | $49.43 | $50.79 |
| July 2023 | $51.58 | $53 |
| June 2023 | $49.26 | $50.61 |
| May 2023 | $46.74 | $48.15 |
| April 2023 | $42.44 | $43.72 |
| March 2023 | $45.16 | $46.52 |
| February 2023 | $42.55 | $43.91 |
| January 2023 | $42.40 | $43.75 |
| December 2022 | $37.97 | $39.18 |
| November 2022 | $40.80 | $42.18 |
| October 2022 | $36 | $37.22 |
| September 2022 | $34.94 | $36.13 |
| August 2022 | $39.86 | $41.45 |
| July 2022 | $42.62 | $44.33 |
| June 2022 | $38.99 | $40.55 |
| May 2022 | $44.48 | $46.47 |
| April 2022 | $43.11 | $45.04 |
| March 2022 | $48.38 | $50.55 |
| February 2022 | $48.24 | $50.48 |
| January 2022 | $48.20 | $50.44 |
| December 2021 | $53.33 | $55.81 |
| November 2021 | $52.16 | $54.64 |
| October 2021 | $50.70 | $53.11 |
| September 2021 | $47.90 | $50.18 |
| August 2021 | $48.85 | $51.26 |
| July 2021 | $47.10 | $49.42 |
| June 2021 | $47.51 | $49.85 |
| May 2021 | $45.70 | $48.05 |
| April 2021 | $45.72 | $48.07 |
| March 2021 | $44.71 | $47.01 |
| February 2021 | $44.24 | $46.54 |
| January 2021 | $42.22 | $44.41 |
| December 2020 | $39.45 | $41.50 |
| November 2020 | $37.19 | $39.15 |
| October 2020 | $31.18 | $32.82 |
| September 2020 | $31.41 | $33.07 |
| August 2020 | $32.22 | $33.98 |
| July 2020 | $31 | $32.70 |
| June 2020 | $29.26 | $30.86 |
| May 2020 | $27.20 | $28.75 |
| April 2020 | $25.45 | $26.90 |
| March 2020 | $22.28 | $23.55 |
| February 2020 | $25.72 | $27.23 |
| January 2020 | $27.49 | $29.10 |
| December 2019 | $27.77 | $29.39 |
| November 2019 | $26.31 | $27.89 |
| October 2019 | $25.43 | $26.95 |
| September 2019 | $24.31 | $25.77 |
| August 2019 | $23.49 | $24.94 |
| July 2019 | $23.95 | $25.43 |
| June 2019 | $23.09 | $24.51 |
| May 2019 | $21.46 | $22.86 |
| April 2019 | $23.59 | $25.13 |
| March 2019 | $22.38 | $23.84 |
| February 2019 | $22.36 | $23.84 |
| January 2019 | $21.08 | $22.47 |
| December 2018 | $18.76 | $20 |
| November 2018 | $20.41 | $21.80 |
| October 2018 | $20.23 | $21.61 |
| September 2018 | $23.08 | $24.65 |
QTUM
Price: $150.96
Dividend Yield: 0.81%
Forward Dividend Yield: 0.72%
Payout Ratio: 20.92%
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 28.74
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8100
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.72%
DGR5: 29.73%