Q2 Holdings, Inc. - Price History
Monthly price history for QTWO (Q2 Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.36 | $60.36 |
| April 2024 | $51.39 | $51.39 |
| March 2024 | $52.56 | $52.56 |
| February 2024 | $46.23 | $46.23 |
| January 2024 | $42.55 | $42.55 |
| December 2023 | $43.41 | $43.41 |
| November 2023 | $35.52 | $35.52 |
| October 2023 | $30.03 | $30.03 |
| September 2023 | $32.27 | $32.27 |
| August 2023 | $34.41 | $34.41 |
| July 2023 | $35.47 | $35.47 |
| June 2023 | $30.90 | $30.90 |
| May 2023 | $29.12 | $29.12 |
| April 2023 | $24.62 | $24.62 |
| March 2023 | $24.62 | $24.62 |
| February 2023 | $32.28 | $32.28 |
| January 2023 | $32.72 | $32.72 |
| December 2022 | $26.87 | $26.87 |
| November 2022 | $27.20 | $27.20 |
| October 2022 | $31.04 | $31.04 |
| September 2022 | $32.20 | $32.20 |
| August 2022 | $39.72 | $39.72 |
| July 2022 | $43.90 | $43.90 |
| June 2022 | $38.57 | $38.57 |
| May 2022 | $52.73 | $52.73 |
| April 2022 | $51.73 | $51.73 |
| March 2022 | $61.65 | $61.65 |
| February 2022 | $65.05 | $65.05 |
| January 2022 | $65.25 | $65.25 |
| December 2021 | $79.44 | $79.44 |
| November 2021 | $80.30 | $80.30 |
| October 2021 | $78.46 | $78.46 |
| September 2021 | $80.14 | $80.14 |
| August 2021 | $88.09 | $88.09 |
| July 2021 | $103.31 | $103.31 |
| June 2021 | $102.58 | $102.58 |
| May 2021 | $94.93 | $94.93 |
| April 2021 | $104.02 | $104.02 |
| March 2021 | $100.20 | $100.20 |
| February 2021 | $121.88 | $121.88 |
| January 2021 | $127.99 | $127.99 |
| December 2020 | $126.53 | $126.53 |
| November 2020 | $113.37 | $113.37 |
| October 2020 | $91.24 | $91.24 |
| September 2020 | $91.26 | $91.26 |
| August 2020 | $97.29 | $97.29 |
| July 2020 | $94.05 | $94.05 |
| June 2020 | $85.79 | $85.79 |
| May 2020 | $82.62 | $82.62 |
| April 2020 | $79.72 | $79.72 |
| March 2020 | $59.06 | $59.06 |
| February 2020 | $75.37 | $75.37 |
| January 2020 | $87.19 | $87.19 |
| December 2019 | $81.08 | $81.08 |
| November 2019 | $84.43 | $84.43 |
| October 2019 | $71.49 | $71.49 |
| September 2019 | $78.87 | $78.87 |
| August 2019 | $89.95 | $89.95 |
| July 2019 | $79.87 | $79.87 |
| June 2019 | $76.36 | $76.36 |
| May 2019 | $73.24 | $73.24 |
| April 2019 | $75.42 | $75.42 |
| March 2019 | $69.26 | $69.26 |
| February 2019 | $68.82 | $68.82 |
| January 2019 | $59.43 | $59.43 |
| December 2018 | $49.55 | $49.55 |
| November 2018 | $54.29 | $54.29 |
| October 2018 | $53.23 | $53.23 |
| September 2018 | $60.55 | $60.55 |
| August 2018 | $62.30 | $62.30 |
| July 2018 | $59.15 | $59.15 |
| June 2018 | $57.05 | $57.05 |
| May 2018 | $57.15 | $57.15 |
| April 2018 | $49.25 | $49.25 |
| March 2018 | $45.55 | $45.55 |
| February 2018 | $45.55 | $45.55 |
| January 2018 | $42.35 | $42.35 |
| December 2017 | $36.85 | $36.85 |
| November 2017 | $41.85 | $41.85 |
| October 2017 | $42.55 | $42.55 |
| September 2017 | $41.65 | $41.65 |
| August 2017 | $40.60 | $40.60 |
| July 2017 | $38.90 | $38.90 |
| June 2017 | $36.95 | $36.95 |
| May 2017 | $39.60 | $39.60 |
| April 2017 | $38.15 | $38.15 |
| March 2017 | $34.85 | $34.85 |
| February 2017 | $35.95 | $35.95 |
| January 2017 | $31.75 | $31.75 |
| December 2016 | $28.85 | $28.85 |
| November 2016 | $29.50 | $29.50 |
| October 2016 | $28.10 | $28.10 |
| September 2016 | $28.66 | $28.66 |
| August 2016 | $28.32 | $28.32 |
| July 2016 | $29.68 | $29.68 |
| June 2016 | $28.02 | $28.02 |
| May 2016 | $24.98 | $24.98 |
| April 2016 | $23.91 | $23.91 |
| March 2016 | $24.04 | $24.04 |
| February 2016 | $20.27 | $20.27 |
| January 2016 | $21.66 | $21.66 |
| December 2015 | $26.37 | $26.37 |
| November 2015 | $27.48 | $27.48 |
| October 2015 | $24.65 | $24.65 |
| September 2015 | $24.72 | $24.72 |
| August 2015 | $26.16 | $26.16 |
| July 2015 | $27.19 | $27.19 |
| June 2015 | $28.25 | $28.25 |
| May 2015 | $23.71 | $23.71 |
| April 2015 | $20.35 | $20.35 |
| March 2015 | $21.14 | $21.14 |
| February 2015 | $19.81 | $19.81 |
| January 2015 | $17.88 | $17.88 |
| December 2014 | $18.84 | $18.84 |
| November 2014 | $18.59 | $18.59 |
| October 2014 | $15.09 | $15.09 |
| September 2014 | $14 | $14 |
| August 2014 | $14.76 | $14.76 |
| July 2014 | $13.17 | $13.17 |
| June 2014 | $14.26 | $14.26 |
| May 2014 | $13.15 | $13.15 |
| April 2014 | $12.28 | $12.28 |
| March 2014 | $15.53 | $15.53 |
QTWO
Price: $60.36
52 week price:
Earnings Per Share: -1.12 USD
P/E Ratio: -31.94
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 286400
Ebitda: -2.3 millionMarket Capitalization: 3.6 billion