Quantum Computing Inc. - Price History
Monthly price history for QUBT (Quantum Computing Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.76 | $0.76 |
| April 2024 | $0.77 | $0.77 |
| March 2024 | $0.99 | $0.99 |
| February 2024 | $0.83 | $0.83 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.91 | $0.91 |
| November 2023 | $0.89 | $0.89 |
| October 2023 | $0.73 | $0.73 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.18 | $1.18 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.17 | $1.17 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.31 | $1.31 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.51 | $1.51 |
| November 2022 | $2.21 | $2.21 |
| October 2022 | $2.23 | $2.23 |
| September 2022 | $2.51 | $2.51 |
| August 2022 | $2.96 | $2.96 |
| July 2022 | $3.07 | $3.07 |
| June 2022 | $2.38 | $2.38 |
| May 2022 | $2.27 | $2.27 |
| April 2022 | $1.53 | $1.53 |
| March 2022 | $2.60 | $2.60 |
| February 2022 | $2.74 | $2.74 |
| January 2022 | $2.69 | $2.69 |
| December 2021 | $3.41 | $3.41 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $6.25 | $6.25 |
| September 2021 | $6.22 | $6.22 |
| August 2021 | $7.56 | $7.56 |
| July 2021 | $9.34 | $9.34 |
| June 2021 | $5.20 | $5.20 |
| May 2021 | $5.98 | $5.98 |
| April 2021 | $6.11 | $6.11 |
| March 2021 | $7 | $7 |
| February 2021 | $8.85 | $8.85 |
| January 2021 | $11.19 | $11.19 |
| December 2020 | $14.11 | $14.11 |
| November 2020 | $5.32 | $5.32 |
| October 2020 | $3.42 | $3.42 |
| September 2020 | $3.69 | $3.69 |
| August 2020 | $4.09 | $4.09 |
| July 2020 | $2.25 | $2.25 |
| June 2020 | $2.68 | $2.68 |
| May 2020 | $2.05 | $2.05 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $2.20 | $2.20 |
| February 2020 | $3.49 | $3.49 |
| January 2020 | $2.25 | $2.25 |
| December 2019 | $3 | $3 |
| November 2019 | $3 | $3 |
| October 2019 | $3.50 | $3.50 |
| September 2019 | $3.50 | $3.50 |
| August 2019 | $4.15 | $4.15 |
| July 2019 | $5 | $5 |
| June 2019 | $4.45 | $4.45 |
| May 2019 | $5 | $5 |
| April 2019 | $3.50 | $3.50 |
| March 2019 | $4.05 | $4.05 |
| February 2019 | $6.35 | $6.35 |
| January 2019 | $5.35 | $5.35 |
| December 2018 | $3 | $3 |
| November 2018 | $7 | $7 |
| October 2018 | $7 | $7 |
| September 2018 | $11.50 | $11.50 |
| August 2018 | $5 | $5 |
| July 2018 | $5.20 | $5.20 |
| June 2018 | $3.80 | $0.02 |
| May 2018 | $6.20 | $0.03 |
| April 2018 | $5.50 | $0.03 |
| March 2018 | $12 | $0.06 |
| February 2018 | $24 | $0.12 |
| January 2018 | $6 | $0.03 |
| December 2017 | $0.80 | $0 |
| November 2017 | $1 | $0 |
| October 2017 | $0.57 | $0 |
| September 2017 | $0.54 | $0 |
| August 2017 | $0.20 | $0 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.22 | $0 |
| May 2017 | $0.32 | $0 |
| April 2017 | $0.56 | $0 |
| March 2017 | $0.30 | $0 |
| February 2017 | $0.30 | $0 |
| January 2017 | $0.14 | $0 |
| December 2016 | $0.20 | $0 |
| November 2016 | $0.12 | $0 |
| October 2016 | $0.12 | $0 |
| September 2016 | $0.14 | $0 |
| August 2016 | $0.12 | $0 |
| July 2016 | $0.14 | $0 |
| June 2016 | $0.12 | $0 |
| May 2016 | $0.12 | $0 |
| April 2016 | $0.12 | $0 |
| March 2016 | $0.18 | $0 |
| February 2016 | $0.18 | $0 |
| January 2016 | $0.12 | $0 |
| December 2015 | $0.16 | $0 |
| November 2015 | $0.30 | $0 |
| October 2015 | $0.28 | $0 |
| September 2015 | $0.26 | $0 |
| August 2015 | $0.26 | $0 |
| July 2015 | $0.60 | $0 |
| June 2015 | $0.50 | $0 |
| May 2015 | $0.32 | $0 |
| April 2015 | $0.50 | $0 |
| March 2015 | $0.58 | $0 |
| February 2015 | $0.48 | $0 |
| January 2015 | $0.24 | $0 |
| December 2014 | $0.22 | $0 |
| November 2014 | $0.50 | $0 |
| October 2014 | $0.44 | $0 |
| September 2014 | $0.44 | $0 |
| August 2014 | $0.60 | $0 |
| July 2014 | $0.62 | $0 |
| June 2014 | $1.36 | $0.01 |
| May 2014 | $1.16 | $0.01 |
| April 2014 | $0.52 | $0 |
| March 2014 | $0.62 | $0 |
| February 2014 | $1 | $0 |
| January 2014 | $1.12 | $0.01 |
| December 2013 | $1.10 | $0 |
| November 2013 | $1.90 | $0.01 |
| October 2013 | $2.60 | $0.01 |
| September 2013 | $3 | $0.02 |
| August 2013 | $3.30 | $0.02 |
| July 2013 | $3 | $0.02 |
| June 2013 | $2.60 | $0.01 |
| May 2013 | $2.10 | $0.01 |
| April 2013 | $4.80 | $0.02 |
| March 2013 | $3.40 | $0.02 |
| February 2013 | $4 | $0.02 |
| January 2013 | $0.68 | $0 |
| December 2012 | $0.52 | $0 |
| November 2012 | $2.20 | $0.01 |
| October 2012 | $1.60 | $0.01 |
| September 2012 | $4 | $0.02 |
| August 2012 | $3 | $0.02 |
| July 2012 | $3 | $0.02 |
| June 2012 | $6 | $0.03 |
| May 2012 | $8 | $0.04 |
| April 2012 | $2.20 | $0.01 |
| March 2012 | $5 | $0.02 |
| February 2012 | $4.40 | $0.02 |
| January 2012 | $5 | $0.02 |
| December 2011 | $1.20 | $0.01 |
| November 2011 | $6 | $0.03 |
| October 2011 | $6 | $0.03 |
| September 2011 | $5.60 | $0.03 |
| August 2011 | $6.40 | $0.03 |
| July 2011 | $8 | $0.04 |
| June 2011 | $7.20 | $0.04 |
| May 2011 | $10 | $0.05 |
| April 2011 | $10 | $0.05 |
| March 2011 | $6 | $0.03 |
| February 2011 | $4 | $0.02 |
| January 2011 | $6.80 | $0.03 |
| December 2010 | $4.40 | $0.02 |
| November 2010 | $7 | $0.04 |
| October 2010 | $6 | $0.03 |
| September 2010 | $8 | $0.04 |
| August 2010 | $8 | $0.04 |
| July 2010 | $8 | $0.04 |
| June 2010 | $22 | $0.11 |
| May 2010 | $34 | $0.17 |
| April 2010 | $60 | $0.30 |
| March 2010 | $102 | $0.51 |
| February 2010 | $160 | $0.80 |
| January 2010 | $220 | $1.10 |
| December 2009 | $184 | $0.92 |
| November 2009 | $210 | $1.05 |
| October 2009 | $290 | $1.45 |
| September 2009 | $298 | $1.49 |
| August 2009 | $280 | $1.40 |
| July 2009 | $280 | $1.40 |
| June 2009 | $330 | $1.65 |
| May 2009 | $430 | $2.15 |
| April 2009 | $250 | $1.25 |
| March 2009 | $360 | $1.80 |
| February 2009 | $210 | $1.05 |
| January 2009 | $200 | $1 |
| December 2008 | $270 | $1.35 |
| November 2008 | $340 | $1.70 |
| October 2008 | $366 | $1.83 |
| September 2008 | $390 | $1.95 |
| August 2008 | $360 | $1.80 |
| July 2008 | $340 | $1.70 |
| June 2008 | $300 | $1.50 |
| May 2008 | $220 | $1.10 |
| April 2008 | $20 | $20 |
| March 2008 | $20 | $20 |
| February 2008 | $20 | $20 |
| January 2008 | $20 | $20 |
| December 2007 | $20 | $0.10 |
| November 2007 | $50 | $50 |
| October 2007 | $50 | $50 |
| September 2007 | $50 | $50 |
| August 2007 | $50 | $50 |
| July 2007 | $5,000 | $5,000 |
| June 2007 | $5,000 | $5,000 |
| May 2007 | $5,000 | $0.25 |
| April 2007 | $5,000 | $0.25 |
| March 2007 | $5,000 | $0.25 |
| February 2007 | $4,000 | $0.20 |
QUBT
Price: $0.77
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -2.15
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Volume: 94700
Market Capitalization: 69.7 million