Mainz Biomed N.V. ( QUCY) - Price History
Monthly price history for QUCY (Mainz Biomed N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.20 | $2.20 |
| May 2026 | $2.54 | $2.54 |
| April 2026 | $0.43 | $0.43 |
| March 2026 | $0.47 | $0.47 |
| February 2026 | $0.76 | $0.76 |
| January 2026 | $1.19 | $1.19 |
| December 2025 | $1.12 | $1.12 |
| November 2025 | $1.08 | $1.08 |
| October 2025 | $1.48 | $1.48 |
| September 2025 | $1.49 | $1.49 |
| August 2025 | $1.68 | $1.68 |
| July 2025 | $1.71 | $1.71 |
| June 2025 | $1.41 | $1.41 |
| May 2025 | $2.01 | $2.01 |
| April 2025 | $3.43 | $3.43 |
| March 2025 | $3.21 | $3.21 |
| February 2025 | $5.23 | $5.23 |
| January 2025 | $6.09 | $6.09 |
| December 2024 | $4.32 | $4.32 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.24 | $0.24 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.87 | $0.87 |
| April 2024 | $0.88 | $0.88 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $0.88 | $0.88 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $2.01 | $2.01 |
| September 2023 | $2.92 | $2.92 |
| August 2023 | $3.06 | $3.06 |
| July 2023 | $4.27 | $4.27 |
| June 2023 | $4.78 | $4.78 |
| May 2023 | $5.49 | $5.49 |
| April 2023 | $3.97 | $3.97 |
| March 2023 | $6.28 | $6.28 |
| February 2023 | $7.09 | $7.09 |
| January 2023 | $6.60 | $6.60 |
| December 2022 | $7.10 | $7.10 |
| November 2022 | $8.77 | $8.77 |
| October 2022 | $7.10 | $7.10 |
| September 2022 | $6.90 | $6.90 |
| August 2022 | $8.78 | $8.78 |
| July 2022 | $9.45 | $9.45 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $11.57 | $11.57 |
| April 2022 | $12.44 | $12.44 |
| March 2022 | $14.63 | $14.63 |
| February 2022 | $14.25 | $14.25 |
| January 2022 | $15.72 | $15.72 |
| December 2021 | $10.39 | $10.39 |
| November 2021 | $9.74 | $9.74 |
QUCY
Price: $2.20
52 week price:
Earnings Per Share: -22.36 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 30.4 million