Qumu Corporation - Price History
Stock symbol QUMU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QUMU (Qumu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.89 | $0.89 |
| December 2022 | $0.89 | $0.89 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.94 | $0.94 |
| September 2022 | $0.61 | $0.61 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.79 | $0.79 |
| June 2022 | $0.81 | $0.81 |
| May 2022 | $0.98 | $0.98 |
| April 2022 | $1.29 | $1.29 |
| March 2022 | $1.76 | $1.76 |
| February 2022 | $1.91 | $1.91 |
| January 2022 | $1.98 | $1.98 |
| December 2021 | $2.12 | $2.12 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $2.05 | $2.05 |
| September 2021 | $2.48 | $2.48 |
| August 2021 | $2.93 | $2.93 |
| July 2021 | $2.42 | $2.42 |
| June 2021 | $2.88 | $2.88 |
| May 2021 | $4.69 | $4.69 |
| April 2021 | $5.50 | $5.50 |
| March 2021 | $6.76 | $6.76 |
| February 2021 | $8.97 | $8.97 |
| January 2021 | $7.73 | $7.73 |
| December 2020 | $7.99 | $7.99 |
| November 2020 | $4.85 | $4.85 |
| October 2020 | $4.55 | $4.55 |
| September 2020 | $4.61 | $4.61 |
| August 2020 | $5.33 | $5.33 |
| July 2020 | $4.67 | $4.67 |
| June 2020 | $3.59 | $3.59 |
| May 2020 | $2.46 | $2.46 |
| April 2020 | $2.54 | $2.54 |
| March 2020 | $1.66 | $1.66 |
| February 2020 | $1.70 | $1.70 |
| January 2020 | $2.48 | $2.48 |
| December 2019 | $2.61 | $2.61 |
| November 2019 | $2.56 | $2.56 |
| October 2019 | $2.97 | $2.97 |
| September 2019 | $3.26 | $3.26 |
| August 2019 | $3.05 | $3.05 |
| July 2019 | $3.72 | $3.72 |
| June 2019 | $4.15 | $4.15 |
| May 2019 | $3.23 | $3.23 |
| April 2019 | $3.15 | $3.15 |
| March 2019 | $2.45 | $2.45 |
| February 2019 | $2.36 | $2.36 |
| January 2019 | $2.35 | $2.35 |
| December 2018 | $1.90 | $1.90 |
| November 2018 | $2.11 | $2.11 |
| October 2018 | $2.32 | $2.32 |
| September 2018 | $2.70 | $2.70 |
| August 2018 | $2.43 | $2.43 |
| July 2018 | $2.45 | $2.45 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $2.29 | $2.29 |
| April 2018 | $1.82 | $1.82 |
| March 2018 | $1.76 | $1.76 |
| February 2018 | $1.91 | $1.91 |
| January 2018 | $1.82 | $1.82 |
| December 2017 | $2.37 | $2.37 |
| November 2017 | $2.40 | $2.40 |
| October 2017 | $3.19 | $3.19 |
| September 2017 | $3.01 | $3.01 |
| August 2017 | $2.94 | $2.94 |
| July 2017 | $2.59 | $2.59 |
| June 2017 | $2.92 | $2.92 |
| May 2017 | $2.87 | $2.87 |
| April 2017 | $2.69 | $2.69 |
| March 2017 | $2.82 | $2.82 |
| February 2017 | $2.16 | $2.16 |
| January 2017 | $2.32 | $2.32 |
| December 2016 | $2.38 | $2.38 |
| November 2016 | $2.76 | $2.76 |
| October 2016 | $3 | $3 |
| September 2016 | $2.27 | $2.27 |
| August 2016 | $2.68 | $2.68 |
| July 2016 | $3.79 | $3.79 |
| June 2016 | $4.44 | $4.44 |
| May 2016 | $3.67 | $3.67 |
| April 2016 | $4.86 | $4.86 |
| March 2016 | $4.61 | $4.61 |
| February 2016 | $3.98 | $3.98 |
| January 2016 | $3.13 | $3.13 |
| December 2015 | $2.71 | $2.71 |
| November 2015 | $3.11 | $3.11 |
| October 2015 | $2.61 | $2.61 |
| September 2015 | $3.86 | $3.86 |
| August 2015 | $4.62 | $4.62 |
| July 2015 | $5.40 | $5.40 |
| June 2015 | $8.24 | $8.24 |
| May 2015 | $7.70 | $7.70 |
| April 2015 | $13.81 | $13.81 |
| March 2015 | $13.40 | $13.40 |
| February 2015 | $15.01 | $15.01 |
| January 2015 | $14.20 | $14.20 |
| December 2014 | $13.67 | $13.67 |
| November 2014 | $14 | $14 |
| October 2014 | $14.96 | $14.96 |
| September 2014 | $13 | $13 |
| August 2014 | $12.99 | $12.99 |
| July 2014 | $13.15 | $13.15 |
| June 2014 | $13.99 | $13.99 |
| May 2014 | $15.25 | $15.25 |
| April 2014 | $13.45 | $13.45 |
| March 2014 | $16 | $16 |
| February 2014 | $15.80 | $15.80 |
| January 2014 | $15.07 | $15.07 |
| December 2013 | $12.80 | $12.80 |
| November 2013 | $12.85 | $12.85 |
| October 2013 | $14.98 | $14.98 |
| September 2013 | $12.41 | $12.41 |
| August 2013 | $10.17 | $10.17 |
| July 2013 | $9.02 | $9.02 |
| June 2013 | $8.33 | $8.33 |
| May 2013 | $8.09 | $8.09 |
| April 2013 | $9.01 | $9.01 |
| March 2013 | $9.02 | $9.02 |
| February 2013 | $6.82 | $6.82 |
| January 2013 | $6.94 | $6.94 |
| December 2012 | $6.68 | $6.68 |
| November 2012 | $6.87 | $6.87 |
| October 2012 | $5.98 | $5.98 |
| September 2012 | $6.75 | $6.75 |
| August 2012 | $6.88 | $6.88 |
| July 2012 | $6.78 | $6.95 |
| June 2012 | $7.80 | $8 |
| May 2012 | $7.49 | $7.68 |
| April 2012 | $8.67 | $9.09 |
| March 2012 | $9.55 | $10.01 |
| February 2012 | $10.29 | $10.95 |
| January 2012 | $11.69 | $12.44 |
| December 2011 | $10.57 | $11.25 |
| November 2011 | $10.63 | $11.32 |
| October 2011 | $10.27 | $11.10 |
| September 2011 | $11.70 | $12.65 |
| August 2011 | $12.74 | $13.77 |
| July 2011 | $13.61 | $14.82 |
| June 2011 | $12.34 | $13.43 |
| May 2011 | $13.30 | $14.59 |
| April 2011 | $13.64 | $14.96 |
| March 2011 | $14.72 | $16.15 |
| February 2011 | $13.60 | $15.01 |
| January 2011 | $12.89 | $14.23 |
| December 2010 | $13.51 | $14.91 |
| November 2010 | $13.86 | $15.30 |
| October 2010 | $13.43 | $14.83 |
| September 2010 | $14.89 | $16.44 |
| August 2010 | $13.86 | $15.30 |
| July 2010 | $15.29 | $16.88 |
| June 2010 | $14.34 | $15.83 |
| May 2010 | $14.87 | $16.42 |
| April 2010 | $15.90 | $17.55 |
| March 2010 | $13.10 | $14.46 |
| February 2010 | $13.40 | $14.79 |
| January 2010 | $13.51 | $14.91 |
| December 2009 | $15.71 | $17.34 |
| November 2009 | $14.71 | $16.24 |
| October 2009 | $16.67 | $18.40 |
| September 2009 | $15.48 | $17.09 |
| August 2009 | $14.58 | $16.10 |
| July 2009 | $15.10 | $16.67 |
| June 2009 | $15.05 | $16.61 |
| May 2009 | $13.81 | $15.25 |
| April 2009 | $13.33 | $14.72 |
| March 2009 | $12.09 | $13.35 |
| February 2009 | $11.59 | $12.79 |
| January 2009 | $11.88 | $13.11 |
| December 2008 | $12.15 | $13.41 |
| November 2008 | $12.79 | $14.12 |
| October 2008 | $13.35 | $14.74 |
| September 2008 | $12.65 | $13.96 |
| August 2008 | $14.44 | $15.94 |
| July 2008 | $13.74 | $15.17 |
| June 2008 | $11.22 | $12.39 |
| May 2008 | $16.02 | $17.68 |
| April 2008 | $16.19 | $17.87 |
| March 2008 | $19.84 | $21.90 |
| February 2008 | $20.85 | $23.02 |
| January 2008 | $21.14 | $23.34 |
| December 2007 | $23.51 | $25.95 |
| November 2007 | $22.58 | $24.93 |
| October 2007 | $23.68 | $26.14 |
| September 2007 | $20.33 | $22.44 |
| August 2007 | $22.77 | $25.14 |
| July 2007 | $21.78 | $24.04 |
| June 2007 | $28.62 | $31.59 |
| May 2007 | $25.35 | $27.98 |
| April 2007 | $24.94 | $27.53 |
| March 2007 | $23.47 | $25.91 |
| February 2007 | $26.04 | $28.74 |
| January 2007 | $22.07 | $24.36 |
| December 2006 | $23.55 | $26 |
| November 2006 | $21.81 | $24.08 |
| October 2006 | $21.69 | $23.94 |
| September 2006 | $20.31 | $22.42 |
| August 2006 | $21.25 | $23.46 |
| July 2006 | $22.06 | $24.35 |
| June 2006 | $18.50 | $20.42 |
| May 2006 | $19.13 | $21.12 |
| April 2006 | $20.20 | $22.30 |
| March 2006 | $20.45 | $22.58 |
| February 2006 | $19.73 | $21.78 |
| January 2006 | $29.64 | $32.72 |
| December 2005 | $26.25 | $28.98 |
| November 2005 | $25.95 | $28.65 |
| October 2005 | $26.25 | $28.98 |
| September 2005 | $24.16 | $26.67 |
| August 2005 | $21.87 | $24.14 |
| July 2005 | $22.76 | $25.13 |
| June 2005 | $19.23 | $21.23 |
| May 2005 | $19.16 | $21.15 |
| April 2005 | $18.16 | $20.05 |
| March 2005 | $17.98 | $19.85 |
| February 2005 | $15.90 | $17.55 |
| January 2005 | $14.55 | $16.06 |
| December 2004 | $14.56 | $16.07 |
| November 2004 | $13.78 | $15.21 |
| October 2004 | $12.96 | $14.31 |
| September 2004 | $12.68 | $14 |
| August 2004 | $11.99 | $13.24 |
| July 2004 | $12.32 | $13.60 |
| June 2004 | $13.60 | $15.01 |
| May 2004 | $12.79 | $14.12 |
| April 2004 | $13.60 | $15.01 |
| March 2004 | $14.04 | $15.50 |
| February 2004 | $13.72 | $15.15 |
| January 2004 | $13.04 | $14.40 |
| December 2003 | $14.40 | $15.90 |
| November 2003 | $13.74 | $15.17 |
| October 2003 | $13.77 | $15.20 |
| September 2003 | $12.18 | $13.45 |
| August 2003 | $11.92 | $13.16 |
| July 2003 | $11.92 | $13.16 |
| June 2003 | $11.25 | $12.42 |
| May 2003 | $9.64 | $10.64 |
| April 2003 | $9.40 | $10.38 |
| March 2003 | $8.23 | $9.09 |
| February 2003 | $8.12 | $8.96 |
| January 2003 | $7.46 | $8.24 |
| December 2002 | $7.35 | $8.12 |
| November 2002 | $9.19 | $10.15 |
| October 2002 | $8.52 | $9.40 |
| September 2002 | $8.14 | $8.99 |
| August 2002 | $8.42 | $9.29 |
| July 2002 | $7.48 | $8.26 |
| June 2002 | $7.15 | $7.89 |
| May 2002 | $7.59 | $8.38 |
| April 2002 | $7.79 | $8.60 |
| March 2002 | $7.61 | $8.40 |
| February 2002 | $7.38 | $8.15 |
| January 2002 | $7.75 | $8.55 |
| December 2001 | $7.36 | $8.12 |
| November 2001 | $7.02 | $7.75 |
| October 2001 | $6.26 | $6.91 |
| September 2001 | $5.80 | $6.40 |
| August 2001 | $6.48 | $7.15 |
| July 2001 | $5.89 | $6.50 |
| June 2001 | $7.56 | $8.35 |
| May 2001 | $8.15 | $9 |
| April 2001 | $7.02 | $7.75 |
| March 2001 | $7.70 | $8.50 |
| February 2001 | $9 | $9.94 |
| January 2001 | $8.92 | $9.84 |
| December 2000 | $7.81 | $8.62 |
| November 2000 | $7.98 | $8.81 |
| October 2000 | $9.06 | $10 |
| September 2000 | $16.99 | $18.75 |
| August 2000 | $21.23 | $23.44 |
| July 2000 | $15.06 | $16.62 |
| June 2000 | $14.04 | $15.50 |
| May 2000 | $13.81 | $15.25 |
| April 2000 | $16.99 | $18.75 |
| March 2000 | $17.66 | $19.50 |
| February 2000 | $12.68 | $14 |
| January 2000 | $10.15 | $11.21 |
| December 1999 | $9.66 | $10.67 |
| November 1999 | $9.66 | $10.67 |
| October 1999 | $9.36 | $10.33 |
| September 1999 | $10.23 | $11.29 |
| August 1999 | $8.95 | $9.88 |
| July 1999 | $9.44 | $10.42 |
| June 1999 | $9.06 | $10 |
| May 1999 | $7.40 | $8.17 |
| April 1999 | $7.55 | $8.33 |
| March 1999 | $8.76 | $9.67 |
| February 1999 | $9.63 | $10.62 |
| January 1999 | $9.29 | $10.25 |
| December 1998 | $7.55 | $8.33 |
| November 1998 | $8.61 | $9.50 |
| October 1998 | $5.89 | $6.50 |
| September 1998 | $5.08 | $5.61 |
| August 1998 | $4.43 | $4.89 |
| July 1998 | $5.99 | $6.61 |
| June 1998 | $4.73 | $5.22 |
| May 1998 | $4.78 | $5.28 |
| April 1998 | $4.68 | $5.17 |
| March 1998 | $3.10 | $3.42 |
| February 1998 | $2.37 | $2.61 |
| January 1998 | $2.37 | $2.61 |
| December 1997 | $2.70 | $2.99 |
| November 1997 | $2.52 | $2.78 |
| October 1997 | $2.92 | $3.22 |
| September 1997 | $2.26 | $2.50 |
| August 1997 | $1.91 | $2.11 |
| July 1997 | $1.76 | $1.95 |
| June 1997 | $1.26 | $1.39 |
| May 1997 | $1.11 | $1.22 |
| April 1997 | $1.01 | $1.11 |
| March 1997 | $1.16 | $1.28 |
| February 1997 | $1.16 | $1.28 |
| January 1997 | $1.21 | $1.33 |
| December 1996 | $1.16 | $1.28 |
| November 1996 | $1.76 | $1.95 |
| October 1996 | $2.11 | $2.33 |
| September 1996 | $2.31 | $2.56 |
| August 1996 | $1.81 | $2 |
| July 1996 | $2.42 | $2.67 |
| June 1996 | $3.12 | $3.44 |
| May 1996 | $3.72 | $4.11 |
| April 1996 | $2.21 | $2.44 |
| March 1996 | $2.11 | $2.33 |
| February 1996 | $2.47 | $2.72 |
| January 1996 | $2.37 | $2.61 |
| December 1995 | $3.07 | $3.39 |
| November 1995 | $2.11 | $2.33 |
| October 1995 | $2.06 | $2.28 |
| September 1995 | $2.79 | $3.08 |
| August 1995 | $2.66 | $2.93 |
| July 1995 | $2.72 | $3 |
| June 1995 | $2.31 | $2.56 |
| May 1995 | $2.31 | $2.56 |
| April 1995 | $2.16 | $2.39 |
| March 1995 | $2.06 | $2.28 |
| February 1995 | $2.16 | $2.39 |
| January 1995 | $2.11 | $2.33 |
| December 1994 | $1.61 | $1.78 |
| November 1994 | $2.19 | $2.42 |
| October 1994 | $2.31 | $2.56 |
| September 1994 | $2.26 | $2.50 |
| August 1994 | $2.62 | $2.89 |
| July 1994 | $2.32 | $2.56 |
| June 1994 | $2.62 | $2.89 |
| May 1994 | $2.92 | $3.22 |
| April 1994 | $2.52 | $2.78 |
| March 1994 | $2.92 | $3.22 |
| February 1994 | $3.82 | $4.22 |
| January 1994 | $3.72 | $4.11 |
| December 1993 | $3.22 | $3.56 |
| November 1993 | $3.22 | $3.56 |
| October 1993 | $3.52 | $3.89 |
| September 1993 | $3.82 | $4.22 |
| August 1993 | $4.03 | $4.44 |
| July 1993 | $4.33 | $4.78 |
| June 1993 | $4.43 | $4.89 |
| May 1993 | $4.13 | $4.56 |
| April 1993 | $5.89 | $6.50 |
| March 1993 | $3.93 | $4.33 |
| February 1993 | $3.42 | $3.78 |
| January 1993 | $3.47 | $3.83 |
| December 1992 | $3.02 | $3.33 |
| November 1992 | $2.52 | $2.78 |
QUMU
Price: $0.90
52 week price:
Forward Dividend Yield: 8.75%
Earnings Per Share: -0.44 USD
P/E Ratio: -2.52
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 96300
Ebitda: -1.2 millionMarket Capitalization: 16.0 million