uniQure N.V. - Price History
Monthly price history for QURE (uniQure N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.21 | $5.21 |
| March 2024 | $5.20 | $5.20 |
| February 2024 | $5.75 | $5.75 |
| January 2024 | $5.56 | $5.56 |
| December 2023 | $6.77 | $6.77 |
| November 2023 | $6.78 | $6.78 |
| October 2023 | $5.70 | $5.70 |
| September 2023 | $6.71 | $6.71 |
| August 2023 | $8.71 | $8.71 |
| July 2023 | $10.37 | $10.37 |
| June 2023 | $11.46 | $11.46 |
| May 2023 | $19.29 | $19.29 |
| April 2023 | $19.41 | $19.41 |
| March 2023 | $20.14 | $20.14 |
| February 2023 | $20.96 | $20.96 |
| January 2023 | $21.25 | $21.25 |
| December 2022 | $22.67 | $22.67 |
| November 2022 | $26.46 | $26.46 |
| October 2022 | $18.62 | $18.62 |
| September 2022 | $18.76 | $18.76 |
| August 2022 | $19.54 | $19.54 |
| July 2022 | $25.35 | $25.35 |
| June 2022 | $18.64 | $18.64 |
| May 2022 | $14.36 | $14.36 |
| April 2022 | $14.94 | $14.94 |
| March 2022 | $18.07 | $18.07 |
| February 2022 | $16.99 | $16.99 |
| January 2022 | $18.05 | $18.05 |
| December 2021 | $20.74 | $20.74 |
| November 2021 | $27.85 | $27.85 |
| October 2021 | $30.47 | $30.47 |
| September 2021 | $32.01 | $32.01 |
| August 2021 | $29 | $29 |
| July 2021 | $29.01 | $29.01 |
| June 2021 | $30.80 | $30.80 |
| May 2021 | $34.73 | $34.73 |
| April 2021 | $32.27 | $32.27 |
| March 2021 | $33.69 | $33.69 |
| February 2021 | $36.70 | $36.70 |
| January 2021 | $35.41 | $35.41 |
| December 2020 | $36.13 | $36.13 |
| November 2020 | $48.08 | $48.08 |
| October 2020 | $40.43 | $40.43 |
| September 2020 | $36.83 | $36.83 |
| August 2020 | $40.77 | $40.77 |
| July 2020 | $41.73 | $41.73 |
| June 2020 | $45.06 | $45.06 |
| May 2020 | $67.16 | $67.16 |
| April 2020 | $63.64 | $63.64 |
| March 2020 | $47.45 | $47.45 |
| February 2020 | $51.46 | $51.46 |
| January 2020 | $57.56 | $57.56 |
| December 2019 | $71.66 | $71.66 |
| November 2019 | $55.66 | $55.66 |
| October 2019 | $50.04 | $50.04 |
| September 2019 | $39.36 | $39.36 |
| August 2019 | $54.25 | $54.25 |
| July 2019 | $58.65 | $58.65 |
| June 2019 | $78.15 | $78.15 |
| May 2019 | $59.31 | $59.31 |
| April 2019 | $56.19 | $56.19 |
| March 2019 | $59.65 | $59.65 |
| February 2019 | $53.99 | $53.99 |
| January 2019 | $34.25 | $34.25 |
| December 2018 | $28.82 | $28.82 |
| November 2018 | $29.28 | $29.28 |
| October 2018 | $25.73 | $25.73 |
| September 2018 | $36.39 | $36.39 |
| August 2018 | $42.43 | $42.43 |
| July 2018 | $30.89 | $30.89 |
| June 2018 | $37.80 | $37.80 |
| May 2018 | $35.04 | $35.04 |
| April 2018 | $29.20 | $29.20 |
| March 2018 | $23.50 | $23.50 |
| February 2018 | $25.42 | $25.42 |
| January 2018 | $18.50 | $18.50 |
| December 2017 | $19.59 | $19.59 |
| November 2017 | $15.14 | $15.14 |
| October 2017 | $14.90 | $14.90 |
| September 2017 | $9.60 | $9.60 |
| August 2017 | $8.06 | $8.06 |
| July 2017 | $8.02 | $8.02 |
| June 2017 | $6.19 | $6.19 |
| May 2017 | $5.54 | $5.54 |
| April 2017 | $5.36 | $5.36 |
| March 2017 | $5.78 | $5.78 |
| February 2017 | $6.36 | $6.36 |
| January 2017 | $5.52 | $5.52 |
| December 2016 | $5.60 | $5.60 |
| November 2016 | $6.28 | $6.28 |
| October 2016 | $6.79 | $6.79 |
| September 2016 | $7.65 | $7.65 |
| August 2016 | $7.84 | $7.84 |
| July 2016 | $7.27 | $7.27 |
| June 2016 | $7.37 | $7.37 |
| May 2016 | $13.54 | $13.54 |
| April 2016 | $12.93 | $12.93 |
| March 2016 | $11.88 | $11.88 |
| February 2016 | $14.03 | $14.03 |
| January 2016 | $18.23 | $18.23 |
| December 2015 | $16.54 | $16.54 |
| November 2015 | $18.78 | $18.78 |
| October 2015 | $17.73 | $17.73 |
| September 2015 | $20.45 | $20.45 |
| August 2015 | $26.79 | $26.79 |
| July 2015 | $25.75 | $25.75 |
| June 2015 | $27 | $27 |
| May 2015 | $28.74 | $28.74 |
| April 2015 | $25.05 | $25.05 |
| March 2015 | $24.32 | $24.32 |
| February 2015 | $23.24 | $23.24 |
| January 2015 | $21 | $21 |
| December 2014 | $14.81 | $14.81 |
| November 2014 | $15.05 | $15.05 |
| October 2014 | $11.36 | $11.36 |
| September 2014 | $9.25 | $9.25 |
| August 2014 | $11.50 | $11.50 |
| July 2014 | $10.22 | $10.22 |
| June 2014 | $13.59 | $13.59 |
| May 2014 | $8.65 | $8.65 |
| April 2014 | $10.27 | $10.27 |
| March 2014 | $15.58 | $15.58 |
| February 2014 | $16.50 | $16.50 |
QURE
Price: $4.53
52 week price:
Earnings Per Share: -6.47 USD
P/E Ratio: -1.11
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 380100
Ebitda: -8.2 millionMarket Capitalization: 228.7 million