State Street SPDR MSCI USA StrategicFactors ETF ( QUS) - Price History
Monthly price history for QUS (State Street SPDR MSCI USA StrategicFactors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $194.73 | $194.73 |
| July 2026 | $189.38 | $189.38 |
| June 2026 | $186.86 | $186.86 |
| May 2026 | $185.52 | $186.53 |
| April 2026 | $181.04 | $182.03 |
| March 2026 | $170.71 | $171.64 |
| February 2026 | $179.73 | $180.71 |
| January 2026 | $176.37 | $177.33 |
| December 2025 | $173.24 | $174.18 |
| November 2025 | $173.06 | $174 |
| October 2025 | $169.49 | $171.83 |
| September 2025 | $168.87 | $171.20 |
| August 2025 | $164.88 | $167.16 |
| July 2025 | $160.89 | $163.11 |
| June 2025 | $160.87 | $163.09 |
| May 2025 | $156 | $159.15 |
| April 2025 | $151.48 | $154.54 |
| March 2025 | $153.59 | $156.69 |
| February 2025 | $158.81 | $162.01 |
| January 2025 | $157.69 | $160.87 |
| December 2024 | $151.79 | $154.85 |
| November 2024 | $159.20 | $163.79 |
| October 2024 | $151.20 | $155.56 |
| September 2024 | $153.14 | $157.55 |
| August 2024 | $151.92 | $156.30 |
| July 2024 | $146.99 | $151.22 |
| June 2024 | $143.32 | $147.45 |
| May 2024 | $140.28 | $145.29 |
| April 2024 | $134.69 | $139.62 |
| March 2024 | $140.38 | $145.63 |
| February 2024 | $135.74 | $140.81 |
| January 2024 | $130.16 | $135.02 |
| December 2023 | $127.36 | $132.12 |
| November 2023 | $122.03 | $127.76 |
| October 2023 | $113.32 | $118.64 |
| September 2023 | $115.26 | $120.68 |
| August 2023 | $119.74 | $125.37 |
| July 2023 | $121.05 | $126.74 |
| June 2023 | $117.44 | $122.96 |
| May 2023 | $111.11 | $117.19 |
| April 2023 | $111.77 | $117.89 |
| March 2023 | $109.91 | $115.93 |
| February 2023 | $106.31 | $112.13 |
| January 2023 | $109.34 | $115.33 |
| December 2022 | $104.58 | $110.31 |
| November 2022 | $109.74 | $116.89 |
| October 2022 | $103.29 | $110.02 |
| September 2022 | $95.36 | $101.57 |
| August 2022 | $104.28 | $111.07 |
| July 2022 | $108.58 | $115.65 |
| June 2022 | $101.43 | $108.03 |
| May 2022 | $108.99 | $116.85 |
| April 2022 | $108.25 | $116.05 |
| March 2022 | $116.22 | $124.60 |
| February 2022 | $111.72 | $119.77 |
| January 2022 | $115.57 | $123.90 |
| December 2021 | $121.83 | $130.61 |
| November 2021 | $115.44 | $124.65 |
| October 2021 | $117.06 | $126.40 |
| September 2021 | $110.47 | $119.29 |
| August 2021 | $116.34 | $125.63 |
| July 2021 | $113.46 | $122.52 |
| June 2021 | $110.62 | $119.45 |
| May 2021 | $108.17 | $117.55 |
| April 2021 | $106.49 | $115.73 |
| March 2021 | $102.22 | $111.08 |
| February 2021 | $97.41 | $105.86 |
| January 2021 | $94.56 | $102.76 |
| December 2020 | $96.13 | $104.47 |
| November 2020 | $93.14 | $102.23 |
| October 2020 | $83.74 | $91.91 |
| September 2020 | $86.22 | $94.63 |
| August 2020 | $88.44 | $97.07 |
| July 2020 | $83.90 | $92.09 |
| June 2020 | $80.46 | $88.31 |
| May 2020 | $80.44 | $89.06 |
| April 2020 | $76.73 | $84.95 |
| March 2020 | $68.99 | $76.38 |
| February 2020 | $78.60 | $87.02 |
| January 2020 | $85.74 | $94.93 |
| December 2019 | $85.52 | $94.69 |
| November 2019 | $83.17 | $93.06 |
| October 2019 | $80.64 | $90.23 |
| September 2019 | $79.33 | $88.76 |
| August 2019 | $77.87 | $87.13 |
| July 2019 | $78.64 | $88 |
| June 2019 | $76.98 | $86.13 |
| May 2019 | $72.39 | $81.72 |
| April 2019 | $76.59 | $86.46 |
| March 2019 | $73.66 | $83.15 |
| February 2019 | $72.09 | $81.37 |
| January 2019 | $69.51 | $78.46 |
| December 2018 | $64.57 | $72.89 |
| November 2018 | $70.53 | $80.64 |
| October 2018 | $69.11 | $79.01 |
| September 2018 | $73.04 | $83.52 |
| August 2018 | $72.45 | $82.84 |
| July 2018 | $70.50 | $80.61 |
| June 2018 | $68 | $77.75 |
| May 2018 | $67.43 | $77.39 |
| April 2018 | $66.18 | $75.96 |
| March 2018 | $66.61 | $76.45 |
| February 2018 | $68.36 | $78.79 |
| January 2018 | $70.05 | $80.74 |
| December 2017 | $67.02 | $77.25 |
| November 2017 | $66.20 | $76.73 |
| October 2017 | $63.94 | $74.11 |
| September 2017 | $62.41 | $72.33 |
| August 2017 | $61.22 | $71.29 |
| July 2017 | $61.14 | $71.20 |
| June 2017 | $59.90 | $69.75 |
| May 2017 | $59.83 | $70.04 |
| April 2017 | $58.99 | $69.06 |
| March 2017 | $58.30 | $68.24 |
| February 2017 | $58.31 | $68.56 |
| January 2017 | $55.70 | $65.48 |
| December 2016 | $55.09 | $64.77 |
| November 2016 | $54.06 | $63.94 |
| October 2016 | $52.32 | $61.89 |
| September 2016 | $53.37 | $63.13 |
| August 2016 | $53.32 | $63.38 |
| July 2016 | $53.52 | $63.62 |
| June 2016 | $51.65 | $61.40 |
| May 2016 | $51.04 | $61 |
| April 2016 | $50.92 | $60.86 |
| March 2016 | $50.74 | $60.64 |
| February 2016 | $47.89 | $57.53 |
| January 2016 | $46.15 | $55.44 |
| December 2015 | $50.21 | $60.32 |
| November 2015 | $50.09 | $60.54 |
| October 2015 | $50.11 | $60.56 |
| September 2015 | $45.59 | $55.10 |
| August 2015 | $47.27 | $57.43 |
| July 2015 | $48.78 | $59.26 |
| June 2015 | $49 | $59.53 |
| May 2015 | $49.84 | $60.79 |
| April 2015 | $48.78 | $59.50 |
QUS
Price: $194.73
Dividend Yield: 1.25%
Forward Dividend Yield: 1.04%
Payout Ratio: 33.24%
Dividend Per Share: 2.02 USD
Earnings Per Share: 7.43 USD
P/E Ratio: 23.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10900
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 11.57%
DGR5: 5.96%
DGR10: 30.00%