SPDR MSCI USA StrategicFactors - Price History
Monthly price history for QUS (SPDR MSCI USA StrategicFactors )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $146.59 | $146.59 |
| April 2024 | $139.62 | $139.62 |
| March 2024 | $145.63 | $145.63 |
| February 2024 | $140.81 | $140.81 |
| January 2024 | $135.02 | $135.02 |
| December 2023 | $132.12 | $132.12 |
| November 2023 | $126.59 | $127.76 |
| October 2023 | $117.55 | $118.64 |
| September 2023 | $119.57 | $120.68 |
| August 2023 | $124.22 | $125.37 |
| July 2023 | $125.58 | $126.74 |
| June 2023 | $121.83 | $122.96 |
| May 2023 | $115.26 | $117.19 |
| April 2023 | $115.95 | $117.89 |
| March 2023 | $114.02 | $115.93 |
| February 2023 | $110.28 | $112.13 |
| January 2023 | $113.43 | $115.33 |
| December 2022 | $108.49 | $110.31 |
| November 2022 | $113.84 | $116.89 |
| October 2022 | $107.15 | $110.02 |
| September 2022 | $98.92 | $101.57 |
| August 2022 | $108.18 | $111.07 |
| July 2022 | $112.64 | $115.65 |
| June 2022 | $105.22 | $108.03 |
| May 2022 | $113.06 | $116.85 |
| April 2022 | $112.29 | $116.05 |
| March 2022 | $120.56 | $124.60 |
| February 2022 | $115.89 | $119.77 |
| January 2022 | $119.88 | $123.90 |
| December 2021 | $126.38 | $130.61 |
| November 2021 | $119.75 | $124.65 |
| October 2021 | $121.43 | $126.40 |
| September 2021 | $114.60 | $119.29 |
| August 2021 | $120.69 | $125.63 |
| July 2021 | $117.70 | $122.52 |
| June 2021 | $114.75 | $119.45 |
| May 2021 | $112.21 | $117.55 |
| April 2021 | $110.47 | $115.73 |
| March 2021 | $106.03 | $111.08 |
| February 2021 | $101.05 | $105.86 |
| January 2021 | $98.09 | $102.76 |
| December 2020 | $99.72 | $104.47 |
| November 2020 | $96.62 | $102.23 |
| October 2020 | $86.87 | $91.91 |
| September 2020 | $89.44 | $94.63 |
| August 2020 | $91.75 | $97.07 |
| July 2020 | $87.04 | $92.09 |
| June 2020 | $83.47 | $88.31 |
| May 2020 | $83.45 | $89.06 |
| April 2020 | $79.59 | $84.95 |
| March 2020 | $71.56 | $76.38 |
| February 2020 | $81.53 | $87.02 |
| January 2020 | $88.94 | $94.93 |
| December 2019 | $88.72 | $94.69 |
| November 2019 | $86.28 | $93.06 |
| October 2019 | $83.65 | $90.23 |
| September 2019 | $82.29 | $88.76 |
| August 2019 | $80.78 | $87.13 |
| July 2019 | $81.58 | $88 |
| June 2019 | $79.85 | $86.13 |
| May 2019 | $75.10 | $81.72 |
| April 2019 | $79.46 | $86.46 |
| March 2019 | $76.41 | $83.15 |
| February 2019 | $74.78 | $81.37 |
| January 2019 | $72.10 | $78.46 |
| December 2018 | $66.98 | $72.89 |
| November 2018 | $73.17 | $80.64 |
| October 2018 | $71.69 | $79.01 |
| September 2018 | $75.77 | $83.52 |
| August 2018 | $75.16 | $82.84 |
| July 2018 | $73.14 | $80.61 |
| June 2018 | $70.54 | $77.75 |
| May 2018 | $69.95 | $77.39 |
| April 2018 | $68.65 | $75.96 |
| March 2018 | $69.10 | $76.45 |
| February 2018 | $70.92 | $78.79 |
| January 2018 | $72.67 | $80.74 |
| December 2017 | $69.53 | $77.25 |
| November 2017 | $68.68 | $76.73 |
| October 2017 | $66.34 | $74.11 |
| September 2017 | $64.74 | $72.33 |
| August 2017 | $63.51 | $71.29 |
| July 2017 | $63.43 | $71.20 |
| June 2017 | $62.14 | $69.75 |
| May 2017 | $62.07 | $70.04 |
| April 2017 | $61.20 | $69.06 |
| March 2017 | $60.48 | $68.24 |
| February 2017 | $60.50 | $68.56 |
| January 2017 | $57.78 | $65.48 |
| December 2016 | $57.15 | $64.77 |
| November 2016 | $56.08 | $63.94 |
| October 2016 | $54.28 | $61.89 |
| September 2016 | $55.37 | $63.13 |
| August 2016 | $55.32 | $63.38 |
| July 2016 | $55.53 | $63.62 |
| June 2016 | $53.59 | $61.40 |
| May 2016 | $52.95 | $61 |
| April 2016 | $52.83 | $60.86 |
| March 2016 | $52.64 | $60.64 |
| February 2016 | $49.68 | $57.53 |
| January 2016 | $47.88 | $55.44 |
| December 2015 | $52.09 | $60.32 |
| November 2015 | $51.97 | $60.54 |
| October 2015 | $51.99 | $60.56 |
| September 2015 | $47.30 | $55.10 |
| August 2015 | $49.04 | $57.43 |
| July 2015 | $50.61 | $59.26 |
| June 2015 | $50.84 | $59.53 |
| May 2015 | $51.70 | $60.79 |
| April 2015 | $50.61 | $59.50 |
QUS
Price: $146.59
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 41.60%
Payout Ratio Range:
Dividend Per Share: 2.43 USD
Earnings Per Share: 5.83 USD
P/E Ratio: 23.55
Exchange: PCX
Volume: 10900
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 5.20%
DGR5: 6.35%