State Street SPDR MSCI USA StrategicFactors ETF ( QUS) - Price History
Monthly price history for QUS (State Street SPDR MSCI USA StrategicFactors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $186.80 | $186.80 |
| May 2026 | $186.54 | $186.54 |
| April 2026 | $182.03 | $182.03 |
| March 2026 | $171.64 | $171.64 |
| February 2026 | $180.71 | $180.71 |
| January 2026 | $177.33 | $177.33 |
| December 2025 | $174.18 | $174.18 |
| November 2025 | $174 | $174 |
| October 2025 | $170.41 | $171.83 |
| September 2025 | $169.79 | $171.20 |
| August 2025 | $165.78 | $167.16 |
| July 2025 | $161.76 | $163.11 |
| June 2025 | $161.74 | $163.09 |
| May 2025 | $156.86 | $159.15 |
| April 2025 | $152.31 | $154.54 |
| March 2025 | $154.43 | $156.69 |
| February 2025 | $159.67 | $162.01 |
| January 2025 | $158.55 | $160.87 |
| December 2024 | $152.62 | $154.85 |
| November 2024 | $160.07 | $163.79 |
| October 2024 | $152.03 | $155.56 |
| September 2024 | $153.97 | $157.55 |
| August 2024 | $152.75 | $156.30 |
| July 2024 | $147.79 | $151.22 |
| June 2024 | $144.10 | $147.45 |
| May 2024 | $141.04 | $145.29 |
| April 2024 | $135.54 | $139.62 |
| March 2024 | $141.37 | $145.63 |
| February 2024 | $136.69 | $140.81 |
| January 2024 | $131.07 | $135.02 |
| December 2023 | $128.26 | $132.12 |
| November 2023 | $122.89 | $127.76 |
| October 2023 | $114.12 | $118.64 |
| September 2023 | $116.08 | $120.68 |
| August 2023 | $120.58 | $125.37 |
| July 2023 | $121.90 | $126.74 |
| June 2023 | $118.27 | $122.96 |
| May 2023 | $111.89 | $117.19 |
| April 2023 | $112.56 | $117.89 |
| March 2023 | $110.68 | $115.93 |
| February 2023 | $107.06 | $112.13 |
| January 2023 | $110.11 | $115.33 |
| December 2022 | $105.32 | $110.31 |
| November 2022 | $110.52 | $116.89 |
| October 2022 | $104.02 | $110.02 |
| September 2022 | $96.03 | $101.57 |
| August 2022 | $105.01 | $111.07 |
| July 2022 | $109.34 | $115.65 |
| June 2022 | $102.14 | $108.03 |
| May 2022 | $109.76 | $116.85 |
| April 2022 | $109.01 | $116.05 |
| March 2022 | $117.04 | $124.60 |
| February 2022 | $112.50 | $119.77 |
| January 2022 | $116.38 | $123.90 |
| December 2021 | $122.68 | $130.61 |
| November 2021 | $116.25 | $124.65 |
| October 2021 | $117.88 | $126.40 |
| September 2021 | $111.25 | $119.29 |
| August 2021 | $117.16 | $125.63 |
| July 2021 | $114.26 | $122.52 |
| June 2021 | $111.40 | $119.45 |
| May 2021 | $108.93 | $117.55 |
| April 2021 | $107.24 | $115.73 |
| March 2021 | $102.93 | $111.08 |
| February 2021 | $98.10 | $105.86 |
| January 2021 | $95.22 | $102.76 |
| December 2020 | $96.81 | $104.47 |
| November 2020 | $93.80 | $102.23 |
| October 2020 | $84.33 | $91.91 |
| September 2020 | $86.82 | $94.63 |
| August 2020 | $89.06 | $97.07 |
| July 2020 | $84.50 | $92.09 |
| June 2020 | $81.03 | $88.31 |
| May 2020 | $81.01 | $89.06 |
| April 2020 | $77.27 | $84.95 |
| March 2020 | $69.47 | $76.38 |
| February 2020 | $79.15 | $87.02 |
| January 2020 | $86.34 | $94.93 |
| December 2019 | $86.13 | $94.69 |
| November 2019 | $83.76 | $93.06 |
| October 2019 | $81.21 | $90.23 |
| September 2019 | $79.88 | $88.76 |
| August 2019 | $78.42 | $87.13 |
| July 2019 | $79.20 | $88 |
| June 2019 | $77.52 | $86.13 |
| May 2019 | $72.90 | $81.72 |
| April 2019 | $77.13 | $86.46 |
| March 2019 | $74.18 | $83.15 |
| February 2019 | $72.59 | $81.37 |
| January 2019 | $70 | $78.46 |
| December 2018 | $65.03 | $72.89 |
| November 2018 | $71.03 | $80.64 |
| October 2018 | $69.60 | $79.01 |
| September 2018 | $73.56 | $83.52 |
| August 2018 | $72.96 | $82.84 |
| July 2018 | $71 | $80.61 |
| June 2018 | $68.48 | $77.75 |
| May 2018 | $67.90 | $77.39 |
| April 2018 | $66.64 | $75.96 |
| March 2018 | $67.08 | $76.45 |
| February 2018 | $68.84 | $78.79 |
| January 2018 | $70.55 | $80.74 |
| December 2017 | $67.50 | $77.25 |
| November 2017 | $66.67 | $76.73 |
| October 2017 | $64.39 | $74.11 |
| September 2017 | $62.85 | $72.33 |
| August 2017 | $61.65 | $71.29 |
| July 2017 | $61.57 | $71.20 |
| June 2017 | $60.32 | $69.75 |
| May 2017 | $60.25 | $70.04 |
| April 2017 | $59.40 | $69.06 |
| March 2017 | $58.70 | $68.24 |
| February 2017 | $58.72 | $68.56 |
| January 2017 | $56.09 | $65.48 |
| December 2016 | $55.48 | $64.77 |
| November 2016 | $54.44 | $63.94 |
| October 2016 | $52.69 | $61.89 |
| September 2016 | $53.75 | $63.13 |
| August 2016 | $53.70 | $63.38 |
| July 2016 | $53.90 | $63.62 |
| June 2016 | $52.02 | $61.40 |
| May 2016 | $51.40 | $61 |
| April 2016 | $51.28 | $60.86 |
| March 2016 | $51.10 | $60.64 |
| February 2016 | $48.23 | $57.53 |
| January 2016 | $46.47 | $55.44 |
| December 2015 | $50.57 | $60.32 |
| November 2015 | $50.45 | $60.54 |
| October 2015 | $50.46 | $60.56 |
| September 2015 | $45.91 | $55.10 |
| August 2015 | $47.60 | $57.43 |
| July 2015 | $49.12 | $59.26 |
| June 2015 | $49.35 | $59.53 |
| May 2015 | $50.19 | $60.79 |
| April 2015 | $49.13 | $59.50 |
QUS
Price: $186.80
Dividend Yield: 1.31%
Forward Dividend Yield: 1.08%
Payout Ratio: 33.24%
Dividend Per Share: 2.02 USD
Earnings Per Share: 7.43 USD
P/E Ratio: 23.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 11.57%
DGR5: 5.96%
DGR10: 30.00%