Alpha Architect U.S. Quantitati - Price History
Monthly price history for QVAL (Alpha Architect U.S. Quantitati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.16 | $43.16 |
| April 2024 | $42.78 | $42.78 |
| March 2024 | $44.94 | $44.94 |
| February 2024 | $41.66 | $41.80 |
| January 2024 | $40.45 | $40.58 |
| December 2023 | $40.36 | $40.49 |
| November 2023 | $37.42 | $37.72 |
| October 2023 | $35.03 | $35.31 |
| September 2023 | $36.82 | $37.11 |
| August 2023 | $36.70 | $37.13 |
| July 2023 | $36.35 | $36.78 |
| June 2023 | $34.20 | $34.60 |
| May 2023 | $30.43 | $30.97 |
| April 2023 | $32.64 | $33.22 |
| March 2023 | $33.24 | $33.83 |
| February 2023 | $34.19 | $34.99 |
| January 2023 | $34.47 | $35.28 |
| December 2022 | $31.43 | $32.16 |
| November 2022 | $34.39 | $35.51 |
| October 2022 | $32.64 | $33.70 |
| September 2022 | $28.28 | $29.20 |
| August 2022 | $31.27 | $32.38 |
| July 2022 | $32.36 | $33.51 |
| June 2022 | $28.86 | $29.88 |
| May 2022 | $34.63 | $36.07 |
| April 2022 | $33.63 | $35.03 |
| March 2022 | $35.12 | $36.58 |
| February 2022 | $34.42 | $35.91 |
| January 2022 | $33.61 | $35.07 |
| December 2021 | $35.64 | $37.18 |
| November 2021 | $34.19 | $35.94 |
| October 2021 | $34.20 | $35.94 |
| September 2021 | $32.54 | $34.20 |
| August 2021 | $34.22 | $36.01 |
| July 2021 | $33.03 | $34.77 |
| June 2021 | $32.62 | $34.33 |
| May 2021 | $32.69 | $34.45 |
| April 2021 | $32.01 | $33.73 |
| March 2021 | $30.86 | $32.51 |
| February 2021 | $28.11 | $29.70 |
| January 2021 | $28.22 | $29.82 |
| December 2020 | $26.51 | $28.02 |
| November 2020 | $25.58 | $27.29 |
| October 2020 | $22.24 | $23.73 |
| September 2020 | $22.93 | $24.47 |
| August 2020 | $22.76 | $24.34 |
| July 2020 | $21.83 | $23.35 |
| June 2020 | $20.95 | $22.41 |
| May 2020 | $20.45 | $21.99 |
| April 2020 | $19.55 | $21.03 |
| March 2020 | $16.84 | $18.11 |
| February 2020 | $23.40 | $25.26 |
| January 2020 | $26.40 | $28.49 |
| December 2019 | $28.18 | $30.42 |
| November 2019 | $27.81 | $30.26 |
| October 2019 | $26.94 | $29.31 |
| September 2019 | $25.60 | $27.86 |
| August 2019 | $24.05 | $26.29 |
| July 2019 | $26.01 | $28.43 |
| June 2019 | $25.66 | $28.04 |
| May 2019 | $23.44 | $25.75 |
| April 2019 | $27.25 | $29.94 |
| March 2019 | $26.12 | $28.69 |
| February 2019 | $26.52 | $29.22 |
| January 2019 | $26.02 | $28.68 |
| December 2018 | $22.72 | $25.04 |
| November 2018 | $26.04 | $28.91 |
| October 2018 | $25.84 | $28.68 |
| September 2018 | $27.94 | $31.01 |
| August 2018 | $29.04 | $32.32 |
| July 2018 | $28.61 | $31.84 |
| June 2018 | $27.94 | $31.09 |
| May 2018 | $27.48 | $30.67 |
| April 2018 | $26.65 | $29.75 |
| March 2018 | $27.06 | $30.20 |
| February 2018 | $28.03 | $31.34 |
| January 2018 | $28.94 | $32.36 |
| December 2017 | $27.46 | $30.71 |
| November 2017 | $26.60 | $29.84 |
| October 2017 | $24.13 | $27.08 |
| September 2017 | $24.20 | $27.15 |
| August 2017 | $22.76 | $25.61 |
| July 2017 | $22.92 | $25.79 |
| June 2017 | $22.69 | $25.53 |
| May 2017 | $22.15 | $25 |
| April 2017 | $22.80 | $25.74 |
| March 2017 | $22.49 | $25.39 |
| February 2017 | $22.31 | $25.25 |
| January 2017 | $21.97 | $24.86 |
| December 2016 | $21.87 | $24.75 |
| November 2016 | $21.72 | $24.67 |
| October 2016 | $19.95 | $22.66 |
| September 2016 | $20.40 | $23.17 |
| August 2016 | $20.40 | $23.25 |
| July 2016 | $20.04 | $22.84 |
| June 2016 | $18.75 | $21.37 |
| May 2016 | $19.10 | $21.83 |
| April 2016 | $19.70 | $22.52 |
| March 2016 | $20.51 | $23.44 |
| February 2016 | $19.02 | $21.83 |
| January 2016 | $17.95 | $20.60 |
| December 2015 | $19.35 | $22.20 |
| November 2015 | $20.49 | $23.61 |
| October 2015 | $20.90 | $24.09 |
| September 2015 | $19.96 | $23 |
| August 2015 | $21 | $24.28 |
| July 2015 | $21.86 | $25.27 |
| June 2015 | $22.92 | $26.51 |
| May 2015 | $23.72 | $27.49 |
| April 2015 | $23.80 | $27.58 |
| March 2015 | $23.71 | $27.48 |
| February 2015 | $23.77 | $27.61 |
| January 2015 | $21.92 | $25.46 |
| December 2014 | $22.36 | $25.98 |
| November 2014 | $22.46 | $26.13 |
| October 2014 | $22.17 | $25.80 |
QVAL
Price: $43.16
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 8.02%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 6.94 USD
P/E Ratio: 5.85
Exchange: NGM
Volume: 46000
Market Capitalization: 322.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 17.38%
DGR5: 25.09%