QVC, Inc. 6.250% Senior Secured ( QVCC) - Price History
Monthly price history for QVCC (QVC, Inc. 6.250% Senior Secured)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $12.35 | $12.35 |
| December 2024 | $11.75 | $11.75 |
| November 2024 | $12.37 | $12.37 |
| October 2024 | $12.70 | $13.10 |
| September 2024 | $12.65 | $13.04 |
| August 2024 | $12.04 | $12.41 |
| July 2024 | $10.87 | $11.56 |
| June 2024 | $11.85 | $12.60 |
| May 2024 | $12.70 | $13.50 |
| April 2024 | $11.42 | $12.53 |
| March 2024 | $12.76 | $13.99 |
| February 2024 | $13.38 | $14.68 |
| January 2024 | $10.67 | $12.03 |
| December 2023 | $10.11 | $11.40 |
| November 2023 | $10.50 | $11.84 |
| October 2023 | $7.12 | $8.31 |
| September 2023 | $7.52 | $8.78 |
| August 2023 | $9.75 | $11.38 |
| July 2023 | $9.24 | $11.17 |
| June 2023 | $8.71 | $10.53 |
| May 2023 | $8.10 | $9.80 |
| April 2023 | $7.06 | $8.89 |
| March 2023 | $6.72 | $8.46 |
| February 2023 | $11.27 | $14.19 |
| January 2023 | $11.70 | $15.15 |
| December 2022 | $9.25 | $11.97 |
| November 2022 | $13.06 | $16.91 |
| October 2022 | $11.78 | $15.61 |
| September 2022 | $14.08 | $18.65 |
| August 2022 | $14 | $18.55 |
| July 2022 | $14.75 | $19.95 |
| June 2022 | $12.95 | $17.52 |
| May 2022 | $16.50 | $22.32 |
| April 2022 | $16.03 | $22.07 |
| March 2022 | $16.34 | $22.50 |
| February 2022 | $16.32 | $22.47 |
| January 2022 | $15.83 | $22.17 |
| December 2021 | $18.36 | $25.71 |
| November 2021 | $18.25 | $25.56 |
| October 2021 | $18.39 | $26.15 |
| September 2021 | $18.06 | $25.68 |
| August 2021 | $18.32 | $26.05 |
| July 2021 | $18.18 | $26.24 |
| June 2021 | $18.33 | $26.46 |
| May 2021 | $18.03 | $26.02 |
| April 2021 | $17.41 | $25.51 |
| March 2021 | $17.10 | $25.05 |
| February 2021 | $16.92 | $24.80 |
| January 2021 | $16.82 | $25.04 |
| December 2020 | $17.11 | $25.47 |
| November 2020 | $16.73 | $24.90 |
| October 2020 | $15.60 | $23.59 |
| September 2020 | $14.71 | $22.25 |
| August 2020 | $15.93 | $24.09 |
| July 2020 | $14.76 | $22.68 |
| June 2020 | $13.35 | $20.51 |
| May 2020 | $13.63 | $20.95 |
| April 2020 | $12.59 | $19.71 |
| March 2020 | $11.49 | $17.98 |
| February 2020 | $15.28 | $23.92 |
| January 2020 | $16.04 | $25.50 |
| December 2019 | $16.41 | $26.10 |
| November 2019 | $15.90 | $25.28 |
QVCC
Price: $12.35
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 12.65%
Dividend Per Share: 1.56 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Catalog/Specialty Distribution
Volume: 29100
Average Dividend Frequency: 4
Years Paying Dividends: 6