QVC, Inc. 6.250% Senior Secured - Price History
Monthly price history for QVCC (QVC, Inc. 6.250% Senior Secured)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.82 | $12.82 |
| April 2024 | $12.53 | $12.53 |
| March 2024 | $13.99 | $13.99 |
| February 2024 | $14.68 | $14.68 |
| January 2024 | $11.71 | $12.03 |
| December 2023 | $11.09 | $11.40 |
| November 2023 | $11.52 | $11.84 |
| October 2023 | $7.81 | $8.31 |
| September 2023 | $8.25 | $8.78 |
| August 2023 | $10.70 | $11.38 |
| July 2023 | $10.13 | $11.17 |
| June 2023 | $9.55 | $10.53 |
| May 2023 | $8.89 | $9.80 |
| April 2023 | $7.74 | $8.89 |
| March 2023 | $7.37 | $8.46 |
| February 2023 | $12.36 | $14.19 |
| January 2023 | $12.84 | $15.15 |
| December 2022 | $10.14 | $11.97 |
| November 2022 | $14.33 | $16.91 |
| October 2022 | $12.92 | $15.61 |
| September 2022 | $15.44 | $18.65 |
| August 2022 | $15.36 | $18.55 |
| July 2022 | $16.18 | $19.95 |
| June 2022 | $14.20 | $17.52 |
| May 2022 | $18.10 | $22.32 |
| April 2022 | $17.58 | $22.07 |
| March 2022 | $17.92 | $22.50 |
| February 2022 | $17.90 | $22.47 |
| January 2022 | $17.36 | $22.17 |
| December 2021 | $20.14 | $25.71 |
| November 2021 | $20.02 | $25.56 |
| October 2021 | $20.17 | $26.15 |
| September 2021 | $19.81 | $25.68 |
| August 2021 | $20.09 | $26.05 |
| July 2021 | $19.94 | $26.24 |
| June 2021 | $20.11 | $26.46 |
| May 2021 | $19.77 | $26.02 |
| April 2021 | $19.10 | $25.51 |
| March 2021 | $18.75 | $25.05 |
| February 2021 | $18.56 | $24.80 |
| January 2021 | $18.45 | $25.04 |
| December 2020 | $18.77 | $25.47 |
| November 2020 | $18.35 | $24.90 |
| October 2020 | $17.11 | $23.59 |
| September 2020 | $16.14 | $22.25 |
| August 2020 | $17.47 | $24.09 |
| July 2020 | $16.19 | $22.68 |
| June 2020 | $14.64 | $20.51 |
| May 2020 | $14.95 | $20.95 |
| April 2020 | $13.81 | $19.71 |
| March 2020 | $12.60 | $17.98 |
| February 2020 | $16.76 | $23.92 |
| January 2020 | $17.59 | $25.50 |
| December 2019 | $18 | $26.10 |
| November 2019 | $17.44 | $25.28 |
QVCC
Price: $12.82
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 12.19%
Dividend Per Share: 1.56 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Catalog/Specialty Distribution
Volume: 29100
Average Dividend Frequency: 4
Years Paying Dividends: 5