QVC, Inc. 6.250% Senior Secured ( QVCC) - Price History
Stock symbol QVCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QVCC (QVC, Inc. 6.250% Senior Secured)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.10 | $10.10 |
| May 2026 | $10.10 | $10.10 |
| April 2026 | $11.90 | $11.90 |
| March 2026 | $10.51 | $10.51 |
| February 2026 | $8.97 | $8.97 |
| January 2026 | $7.94 | $8.30 |
| December 2025 | $7.82 | $8.17 |
| November 2025 | $8.48 | $9.25 |
| October 2025 | $9.60 | $10.47 |
| September 2025 | $9.26 | $10.10 |
| August 2025 | $9.12 | $9.95 |
| July 2025 | $7.78 | $8.81 |
| June 2025 | $8.74 | $9.90 |
| May 2025 | $7.06 | $8 |
| April 2025 | $7.51 | $8.90 |
| March 2025 | $8.24 | $9.76 |
| February 2025 | $9.95 | $11.79 |
| January 2025 | $10.05 | $12.30 |
| December 2024 | $9.60 | $11.75 |
| November 2024 | $10.11 | $12.37 |
| October 2024 | $10.38 | $13.10 |
| September 2024 | $10.34 | $13.04 |
| August 2024 | $9.84 | $12.41 |
| July 2024 | $8.88 | $11.56 |
| June 2024 | $9.68 | $12.60 |
| May 2024 | $10.38 | $13.50 |
| April 2024 | $9.34 | $12.53 |
| March 2024 | $10.42 | $13.99 |
| February 2024 | $10.94 | $14.68 |
| January 2024 | $8.72 | $12.03 |
| December 2023 | $8.27 | $11.40 |
| November 2023 | $8.58 | $11.84 |
| October 2023 | $5.82 | $8.31 |
| September 2023 | $6.15 | $8.78 |
| August 2023 | $7.97 | $11.38 |
| July 2023 | $7.55 | $11.17 |
| June 2023 | $7.12 | $10.53 |
| May 2023 | $6.62 | $9.80 |
| April 2023 | $5.77 | $8.89 |
| March 2023 | $5.49 | $8.46 |
| February 2023 | $9.21 | $14.19 |
| January 2023 | $9.56 | $15.15 |
| December 2022 | $7.56 | $11.97 |
| November 2022 | $10.68 | $16.91 |
| October 2022 | $9.63 | $15.61 |
| September 2022 | $11.51 | $18.65 |
| August 2022 | $11.44 | $18.55 |
| July 2022 | $12.05 | $19.95 |
| June 2022 | $10.58 | $17.52 |
| May 2022 | $13.48 | $22.32 |
| April 2022 | $13.10 | $22.07 |
| March 2022 | $13.35 | $22.50 |
| February 2022 | $13.34 | $22.47 |
| January 2022 | $12.94 | $22.17 |
| December 2021 | $15 | $25.71 |
| November 2021 | $14.92 | $25.56 |
| October 2021 | $15.03 | $26.15 |
| September 2021 | $14.76 | $25.68 |
| August 2021 | $14.97 | $26.05 |
| July 2021 | $14.86 | $26.24 |
| June 2021 | $14.98 | $26.46 |
| May 2021 | $14.73 | $26.02 |
| April 2021 | $14.23 | $25.51 |
| March 2021 | $13.97 | $25.05 |
| February 2021 | $13.83 | $24.80 |
| January 2021 | $13.75 | $25.04 |
| December 2020 | $13.98 | $25.47 |
| November 2020 | $13.67 | $24.90 |
| October 2020 | $12.75 | $23.59 |
| September 2020 | $12.02 | $22.25 |
| August 2020 | $13.02 | $24.09 |
| July 2020 | $12.06 | $22.68 |
| June 2020 | $10.91 | $20.51 |
| May 2020 | $11.14 | $20.95 |
| April 2020 | $10.29 | $19.71 |
| March 2020 | $9.39 | $17.98 |
| February 2020 | $12.49 | $23.92 |
| January 2020 | $13.10 | $25.50 |
| December 2019 | $13.41 | $26.10 |
| November 2019 | $12.99 | $25.28 |
QVCC
Price: $10.10
52 week price:
Dividend Yield: 13.36%
5-year range yield:
Forward Dividend Yield: 15.47%
Dividend Per Share: 1.56 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Catalog/Specialty Distribution
Volume: 29100
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 20.00%