QVC, Inc. 6.375% Senior Secured ( QVCD) - Price History
Stock symbol QVCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QVCD (QVC, Inc. 6.375% Senior Secured)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.10 | $10.10 |
| June 2026 | $12 | $12 |
| May 2026 | $11.62 | $12.02 |
| April 2026 | $11.85 | $11.85 |
| March 2026 | $10.50 | $10.50 |
| February 2026 | $9.10 | $9.10 |
| January 2026 | $8.07 | $8.44 |
| December 2025 | $7.76 | $8.12 |
| November 2025 | $8.93 | $9.74 |
| October 2025 | $9.72 | $10.60 |
| September 2025 | $9.26 | $10.10 |
| August 2025 | $9.17 | $10 |
| July 2025 | $7.80 | $8.83 |
| June 2025 | $8.88 | $10.06 |
| May 2025 | $6.98 | $7.91 |
| April 2025 | $7.62 | $9.04 |
| March 2025 | $8.50 | $10.09 |
| February 2025 | $10.11 | $12 |
| January 2025 | $10.16 | $12.45 |
| December 2024 | $9.87 | $12.10 |
| November 2024 | $10.44 | $12.80 |
| October 2024 | $10.52 | $13.30 |
| September 2024 | $10.47 | $13.24 |
| August 2024 | $9.94 | $12.57 |
| July 2024 | $8.94 | $11.66 |
| June 2024 | $9.82 | $12.80 |
| May 2024 | $10.69 | $13.94 |
| April 2024 | $9.44 | $12.70 |
| March 2024 | $10.66 | $14.34 |
| February 2024 | $10.93 | $14.70 |
| January 2024 | $8.68 | $12.01 |
| December 2023 | $7.98 | $11.04 |
| November 2023 | $8.32 | $11.51 |
| October 2023 | $5.90 | $8.45 |
| September 2023 | $6.03 | $8.64 |
| August 2023 | $8.02 | $11.50 |
| July 2023 | $7.48 | $11.12 |
| June 2023 | $7.09 | $10.54 |
| May 2023 | $6.52 | $9.68 |
| April 2023 | $5.81 | $9 |
| March 2023 | $5.46 | $8.45 |
| February 2023 | $9.47 | $14.66 |
| January 2023 | $9.34 | $14.86 |
| December 2022 | $7.41 | $11.79 |
| November 2022 | $10.38 | $16.51 |
| October 2022 | $9.70 | $15.80 |
| September 2022 | $12.40 | $20.20 |
| August 2022 | $11.81 | $19.25 |
| July 2022 | $12.34 | $20.53 |
| June 2022 | $10.12 | $16.83 |
| May 2022 | $14.11 | $23.47 |
| April 2022 | $13.30 | $22.50 |
| March 2022 | $13.97 | $23.64 |
| February 2022 | $13.59 | $23 |
| January 2022 | $13.43 | $23.12 |
| December 2021 | $14.87 | $25.59 |
| November 2021 | $14.57 | $25.08 |
| October 2021 | $15.07 | $26.35 |
| September 2021 | $14.96 | $26.15 |
| August 2021 | $14.87 | $25.99 |
| July 2021 | $14.78 | $26.23 |
| June 2021 | $15.02 | $26.66 |
| May 2021 | $14.58 | $25.87 |
| April 2021 | $14.15 | $25.51 |
| March 2021 | $14.10 | $25.41 |
| February 2021 | $13.92 | $25.08 |
| January 2021 | $13.92 | $25.50 |
| December 2020 | $14.14 | $25.90 |
| November 2020 | $14.03 | $25.70 |
| October 2020 | $13.40 | $24.93 |
| September 2020 | $13.18 | $24.52 |
| August 2020 | $13.47 | $25.05 |
| July 2020 | $12.73 | $24.06 |
| June 2020 | $11.82 | $22.34 |
| May 2020 | $11.79 | $22.29 |
| April 2020 | $11.03 | $21.21 |
| March 2020 | $9.82 | $18.88 |
| February 2020 | $12.57 | $24.17 |
| January 2020 | $13.46 | $26.29 |
| December 2019 | $13.51 | $26.39 |
| November 2019 | $13.01 | $25.42 |
| October 2019 | $13.35 | $26.50 |
| September 2019 | $13.36 | $26.51 |
| August 2019 | $12.88 | $25.55 |
| July 2019 | $12.48 | $25.15 |
| June 2019 | $12.44 | $25.08 |
| May 2019 | $12.36 | $24.91 |
| April 2019 | $11.96 | $24.49 |
| March 2019 | $11.96 | $24.49 |
| February 2019 | $11.78 | $24.13 |
| January 2019 | $11.13 | $22.80 |
| December 2018 | $10.25 | $21 |
| November 2018 | $11.06 | $22.65 |
| October 2018 | $11.37 | $23.28 |
| September 2018 | $11.72 | $24 |
QVCD
Price: $10.10
52 week price:
Dividend Yield: 15.78%
5-year range yield:
Forward Dividend Yield: 15.78%
Dividend Per Share: 1.59 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Catalog/Specialty Distribution
Volume: 34200
Average Dividend Frequency: 4
Years Paying Dividends: 9