QVC, Inc. 6.375% Senior Secured - Price History
Monthly price history for QVCD (QVC, Inc. 6.375% Senior Secured)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.94 | $12.94 |
| April 2024 | $12.70 | $12.70 |
| March 2024 | $14.34 | $14.34 |
| February 2024 | $14.70 | $14.70 |
| January 2024 | $11.68 | $12.01 |
| December 2023 | $10.74 | $11.04 |
| November 2023 | $11.20 | $11.51 |
| October 2023 | $7.93 | $8.45 |
| September 2023 | $8.11 | $8.64 |
| August 2023 | $10.79 | $11.50 |
| July 2023 | $10.07 | $11.12 |
| June 2023 | $9.54 | $10.54 |
| May 2023 | $8.76 | $9.68 |
| April 2023 | $7.82 | $9 |
| March 2023 | $7.34 | $8.45 |
| February 2023 | $12.73 | $14.66 |
| January 2023 | $12.56 | $14.86 |
| December 2022 | $9.97 | $11.79 |
| November 2022 | $13.96 | $16.51 |
| October 2022 | $13.04 | $15.80 |
| September 2022 | $16.67 | $20.20 |
| August 2022 | $15.89 | $19.25 |
| July 2022 | $16.60 | $20.53 |
| June 2022 | $13.61 | $16.83 |
| May 2022 | $18.97 | $23.47 |
| April 2022 | $17.88 | $22.50 |
| March 2022 | $18.79 | $23.64 |
| February 2022 | $18.28 | $23 |
| January 2022 | $18.07 | $23.12 |
| December 2021 | $20 | $25.59 |
| November 2021 | $19.60 | $25.08 |
| October 2021 | $20.27 | $26.35 |
| September 2021 | $20.12 | $26.15 |
| August 2021 | $20 | $25.99 |
| July 2021 | $19.88 | $26.23 |
| June 2021 | $20.20 | $26.66 |
| May 2021 | $19.60 | $25.87 |
| April 2021 | $19.04 | $25.51 |
| March 2021 | $18.96 | $25.41 |
| February 2021 | $18.72 | $25.08 |
| January 2021 | $18.73 | $25.50 |
| December 2020 | $19.02 | $25.90 |
| November 2020 | $18.87 | $25.70 |
| October 2020 | $18.03 | $24.93 |
| September 2020 | $17.73 | $24.52 |
| August 2020 | $18.11 | $25.05 |
| July 2020 | $17.12 | $24.06 |
| June 2020 | $15.90 | $22.34 |
| May 2020 | $15.86 | $22.29 |
| April 2020 | $14.83 | $21.21 |
| March 2020 | $13.20 | $18.88 |
| February 2020 | $16.90 | $24.17 |
| January 2020 | $18.09 | $26.29 |
| December 2019 | $18.16 | $26.39 |
| November 2019 | $17.50 | $25.42 |
| October 2019 | $17.96 | $26.50 |
| September 2019 | $17.96 | $26.51 |
| August 2019 | $17.31 | $25.55 |
| July 2019 | $16.78 | $25.15 |
| June 2019 | $16.73 | $25.08 |
| May 2019 | $16.62 | $24.91 |
| April 2019 | $16.08 | $24.49 |
| March 2019 | $16.08 | $24.49 |
| February 2019 | $15.84 | $24.13 |
| January 2019 | $14.97 | $22.80 |
| December 2018 | $13.79 | $21 |
| November 2018 | $14.87 | $22.65 |
| October 2018 | $15.28 | $23.28 |
| September 2018 | $15.76 | $24 |
QVCD
Price: $12.94
52 week price:
Dividend Yield: 6.48%
5-year range yield:
Forward Dividend Yield: 12.32%
Dividend Per Share: 1.59 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Catalog/Specialty Distribution
Volume: 34200
Average Dividend Frequency: 4
Years Paying Dividends: 6