State Street SPDR MSCI World StrategicFactors ETF ( QWLD) - Price History
Monthly price history for QWLD (State Street SPDR MSCI World StrategicFactors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $152.66 | $152.66 |
| May 2026 | $153.02 | $153.02 |
| April 2026 | $150.31 | $150.31 |
| March 2026 | $143.14 | $143.14 |
| February 2026 | $151.30 | $151.30 |
| January 2026 | $147.19 | $147.19 |
| December 2025 | $143.25 | $143.25 |
| November 2025 | $142.29 | $142.29 |
| October 2025 | $139.64 | $141.07 |
| September 2025 | $139 | $140.43 |
| August 2025 | $136.33 | $137.73 |
| July 2025 | $132.11 | $133.47 |
| June 2025 | $133.50 | $134.88 |
| May 2025 | $129.87 | $132.42 |
| April 2025 | $125.75 | $128.22 |
| March 2025 | $125.24 | $127.69 |
| February 2025 | $127.88 | $130.39 |
| January 2025 | $126.01 | $128.48 |
| December 2024 | $121.47 | $123.85 |
| November 2024 | $126.47 | $130.16 |
| October 2024 | $122.29 | $125.85 |
| September 2024 | $125.14 | $128.80 |
| August 2024 | $124.54 | $128.18 |
| July 2024 | $120.16 | $123.66 |
| June 2024 | $116.89 | $120.30 |
| May 2024 | $115.88 | $120.22 |
| April 2024 | $111.20 | $115.37 |
| March 2024 | $115.59 | $119.92 |
| February 2024 | $111.78 | $115.98 |
| January 2024 | $107.88 | $111.93 |
| December 2023 | $106.14 | $110.13 |
| November 2023 | $101.68 | $106.41 |
| October 2023 | $95.04 | $99.45 |
| September 2023 | $96.83 | $101.33 |
| August 2023 | $100.52 | $105.19 |
| July 2023 | $102.18 | $106.93 |
| June 2023 | $99.59 | $104.21 |
| May 2023 | $94.75 | $100.17 |
| April 2023 | $96.18 | $101.68 |
| March 2023 | $94.04 | $99.43 |
| February 2023 | $90.74 | $95.94 |
| January 2023 | $93.44 | $98.79 |
| December 2022 | $88.76 | $93.84 |
| November 2022 | $92.04 | $98.23 |
| October 2022 | $85.19 | $90.92 |
| September 2022 | $79.62 | $84.97 |
| August 2022 | $86.92 | $92.77 |
| July 2022 | $90.80 | $96.91 |
| June 2022 | $85.53 | $91.28 |
| May 2022 | $92.10 | $99.30 |
| April 2022 | $91.36 | $98.50 |
| March 2022 | $98.14 | $105.81 |
| February 2022 | $95.41 | $102.86 |
| January 2022 | $97.93 | $105.58 |
| December 2021 | $102.37 | $110.38 |
| November 2021 | $97.47 | $106.08 |
| October 2021 | $99.54 | $108.34 |
| September 2021 | $94.94 | $103.33 |
| August 2021 | $99.36 | $108.14 |
| July 2021 | $97.16 | $105.75 |
| June 2021 | $95.09 | $103.50 |
| May 2021 | $94.09 | $103.34 |
| April 2021 | $91.71 | $100.72 |
| March 2021 | $88.61 | $97.32 |
| February 2021 | $84.91 | $93.26 |
| January 2021 | $83.21 | $91.39 |
| December 2020 | $84.20 | $92.48 |
| November 2020 | $81.26 | $90.01 |
| October 2020 | $73.01 | $80.87 |
| September 2020 | $75.54 | $83.67 |
| August 2020 | $77.68 | $86.04 |
| July 2020 | $73.74 | $81.68 |
| June 2020 | $71.36 | $79.05 |
| May 2020 | $70.43 | $78.86 |
| April 2020 | $67.40 | $75.47 |
| March 2020 | $61.59 | $68.96 |
| February 2020 | $70.01 | $78.39 |
| January 2020 | $76.65 | $85.82 |
| December 2019 | $76.38 | $85.53 |
| November 2019 | $74.58 | $84.49 |
| October 2019 | $72.93 | $82.62 |
| September 2019 | $71.32 | $80.79 |
| August 2019 | $69.84 | $79.11 |
| July 2019 | $70.38 | $79.73 |
| June 2019 | $70.17 | $79.49 |
| May 2019 | $66.22 | $75.84 |
| April 2019 | $69.27 | $79.34 |
| March 2019 | $67.30 | $77.08 |
| February 2019 | $66.25 | $75.88 |
| January 2019 | $64.22 | $73.56 |
| December 2018 | $59.87 | $68.57 |
| November 2018 | $64.03 | $74.38 |
| October 2018 | $63.51 | $73.78 |
| September 2018 | $67.57 | $78.50 |
| August 2018 | $66.95 | $77.78 |
| July 2018 | $66.35 | $77.08 |
| June 2018 | $64.37 | $74.78 |
| May 2018 | $64.57 | $75.64 |
| April 2018 | $64.14 | $75.14 |
| March 2018 | $64.20 | $75.21 |
| February 2018 | $65.10 | $76.26 |
| January 2018 | $67.32 | $78.86 |
| December 2017 | $64.39 | $75.42 |
| November 2017 | $62.68 | $74.65 |
| October 2017 | $61.77 | $73.56 |
| September 2017 | $60.67 | $72.25 |
| August 2017 | $59.23 | $70.53 |
| July 2017 | $59.12 | $70.40 |
| June 2017 | $58.18 | $69.29 |
| May 2017 | $57.46 | $69.25 |
| April 2017 | $56.84 | $68.51 |
| March 2017 | $56.09 | $67.60 |
| February 2017 | $53.94 | $65.01 |
| January 2017 | $53.26 | $64.19 |
| December 2016 | $52.58 | $63.37 |
| November 2016 | $51.19 | $62.36 |
| October 2016 | $50.91 | $62.02 |
| September 2016 | $51.68 | $62.95 |
| August 2016 | $52.09 | $63.46 |
| July 2016 | $52.41 | $63.85 |
| June 2016 | $50.86 | $61.95 |
| May 2016 | $50.26 | $61.96 |
| April 2016 | $50.49 | $62.24 |
| March 2016 | $50.06 | $61.71 |
| February 2016 | $46.56 | $57.40 |
| January 2016 | $46.36 | $57.15 |
| December 2015 | $48.80 | $60.16 |
| November 2015 | $49.03 | $61.83 |
| October 2015 | $49.44 | $62.35 |
| September 2015 | $46.40 | $58.52 |
| August 2015 | $46.82 | $59.05 |
| July 2015 | $49.68 | $62.65 |
| June 2015 | $49.92 | $62.95 |
| May 2015 | $50.07 | $63.87 |
| April 2015 | $49.66 | $63.34 |
| March 2015 | $48.82 | $62.27 |
| February 2015 | $49.46 | $63.09 |
| January 2015 | $47.62 | $60.74 |
| December 2014 | $47.82 | $61 |
| November 2014 | $48.04 | $61.86 |
| October 2014 | $47.09 | $60.64 |
| September 2014 | $46.64 | $60.07 |
| August 2014 | $47.69 | $61.42 |
| July 2014 | $46.53 | $59.92 |
| June 2014 | $47.20 | $60.79 |
QWLD
Price: $152.66
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 33.21%
Dividend Per Share: 2.87 USD
Earnings Per Share: 6.91 USD
P/E Ratio: 21.48
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 181.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 21.32%
DGR10: 18.78%