SPDR MSCI World StrategicFactor - Price History
Monthly price history for QWLD (SPDR MSCI World StrategicFactor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $117.57 | $117.57 |
| April 2024 | $115.37 | $115.37 |
| March 2024 | $119.92 | $119.92 |
| February 2024 | $115.98 | $115.98 |
| January 2024 | $111.93 | $111.93 |
| December 2023 | $110.13 | $110.13 |
| November 2023 | $105.50 | $106.41 |
| October 2023 | $98.60 | $99.45 |
| September 2023 | $100.46 | $101.33 |
| August 2023 | $104.29 | $105.19 |
| July 2023 | $106.02 | $106.93 |
| June 2023 | $103.33 | $104.21 |
| May 2023 | $98.31 | $100.17 |
| April 2023 | $99.79 | $101.68 |
| March 2023 | $97.58 | $99.43 |
| February 2023 | $94.15 | $95.94 |
| January 2023 | $96.95 | $98.79 |
| December 2022 | $92.09 | $93.84 |
| November 2022 | $95.50 | $98.23 |
| October 2022 | $88.39 | $90.92 |
| September 2022 | $82.61 | $84.97 |
| August 2022 | $90.19 | $92.77 |
| July 2022 | $94.21 | $96.91 |
| June 2022 | $88.74 | $91.28 |
| May 2022 | $95.56 | $99.30 |
| April 2022 | $94.79 | $98.50 |
| March 2022 | $101.82 | $105.81 |
| February 2022 | $98.99 | $102.86 |
| January 2022 | $101.60 | $105.58 |
| December 2021 | $106.22 | $110.38 |
| November 2021 | $101.13 | $106.08 |
| October 2021 | $103.28 | $108.34 |
| September 2021 | $98.51 | $103.33 |
| August 2021 | $103.09 | $108.14 |
| July 2021 | $100.81 | $105.75 |
| June 2021 | $98.66 | $103.50 |
| May 2021 | $97.62 | $103.34 |
| April 2021 | $95.15 | $100.72 |
| March 2021 | $91.94 | $97.32 |
| February 2021 | $88.10 | $93.26 |
| January 2021 | $86.34 | $91.39 |
| December 2020 | $87.36 | $92.48 |
| November 2020 | $84.31 | $90.01 |
| October 2020 | $75.75 | $80.87 |
| September 2020 | $78.38 | $83.67 |
| August 2020 | $80.60 | $86.04 |
| July 2020 | $76.51 | $81.68 |
| June 2020 | $74.04 | $79.05 |
| May 2020 | $73.07 | $78.86 |
| April 2020 | $69.93 | $75.47 |
| March 2020 | $63.90 | $68.96 |
| February 2020 | $72.64 | $78.39 |
| January 2020 | $79.52 | $85.82 |
| December 2019 | $79.25 | $85.53 |
| November 2019 | $77.38 | $84.49 |
| October 2019 | $75.67 | $82.62 |
| September 2019 | $74 | $80.79 |
| August 2019 | $72.46 | $79.11 |
| July 2019 | $73.03 | $79.73 |
| June 2019 | $72.81 | $79.49 |
| May 2019 | $68.71 | $75.84 |
| April 2019 | $71.87 | $79.34 |
| March 2019 | $69.48 | $76.70 |
| February 2019 | $68.73 | $75.88 |
| January 2019 | $66.63 | $73.56 |
| December 2018 | $62.12 | $68.57 |
| November 2018 | $66.43 | $74.38 |
| October 2018 | $65.90 | $73.78 |
| September 2018 | $70.11 | $78.50 |
| August 2018 | $69.46 | $77.78 |
| July 2018 | $68.84 | $77.08 |
| June 2018 | $66.79 | $74.78 |
| May 2018 | $67 | $75.64 |
| April 2018 | $66.55 | $75.14 |
| March 2018 | $66.62 | $75.21 |
| February 2018 | $67.55 | $76.26 |
| January 2018 | $69.85 | $78.86 |
| December 2017 | $66.81 | $75.42 |
| November 2017 | $65.04 | $74.65 |
| October 2017 | $64.09 | $73.56 |
| September 2017 | $62.95 | $72.25 |
| August 2017 | $61.45 | $70.53 |
| July 2017 | $61.34 | $70.40 |
| June 2017 | $60.37 | $69.29 |
| May 2017 | $59.61 | $69.25 |
| April 2017 | $58.98 | $68.51 |
| March 2017 | $58.19 | $67.60 |
| February 2017 | $55.96 | $65.01 |
| January 2017 | $55.26 | $64.19 |
| December 2016 | $54.55 | $63.37 |
| November 2016 | $53.11 | $62.36 |
| October 2016 | $52.82 | $62.02 |
| September 2016 | $53.62 | $62.95 |
| August 2016 | $54.05 | $63.46 |
| July 2016 | $54.38 | $63.85 |
| June 2016 | $52.76 | $61.95 |
| May 2016 | $52.15 | $61.96 |
| April 2016 | $52.38 | $62.24 |
| March 2016 | $51.94 | $61.71 |
| February 2016 | $48.31 | $57.40 |
| January 2016 | $48.10 | $57.15 |
| December 2015 | $50.63 | $60.16 |
| November 2015 | $50.87 | $61.83 |
| October 2015 | $51.30 | $62.35 |
| September 2015 | $48.15 | $58.52 |
| August 2015 | $48.58 | $59.05 |
| July 2015 | $51.55 | $62.65 |
| June 2015 | $51.79 | $62.95 |
| May 2015 | $51.95 | $63.87 |
| April 2015 | $51.52 | $63.34 |
| March 2015 | $50.65 | $62.27 |
| February 2015 | $51.32 | $63.09 |
| January 2015 | $49.41 | $60.74 |
| December 2014 | $49.62 | $61 |
| November 2014 | $49.84 | $61.86 |
| October 2014 | $48.85 | $60.64 |
| September 2014 | $48.40 | $60.07 |
| August 2014 | $49.48 | $61.42 |
| July 2014 | $48.27 | $59.92 |
| June 2014 | $48.97 | $60.79 |
QWLD
Price: $117.57
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 32.03%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: 5.84 USD
P/E Ratio: 19.42
Exchange: PCX
Volume: 1800
Market Capitalization: 105.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 6.61%
DGR5: 4.75%