State Street SPDR MSCI World StrategicFactors ETF ( QWLD) - Price History
Monthly price history for QWLD (State Street SPDR MSCI World StrategicFactors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $159.10 | $159.10 |
| July 2026 | $155.66 | $155.66 |
| June 2026 | $151.91 | $151.91 |
| May 2026 | $151.61 | $152.95 |
| April 2026 | $148.99 | $150.31 |
| March 2026 | $141.88 | $143.14 |
| February 2026 | $149.97 | $151.30 |
| January 2026 | $145.90 | $147.19 |
| December 2025 | $141.99 | $143.25 |
| November 2025 | $141.04 | $142.29 |
| October 2025 | $138.41 | $141.07 |
| September 2025 | $137.78 | $140.43 |
| August 2025 | $135.14 | $137.73 |
| July 2025 | $130.95 | $133.47 |
| June 2025 | $132.33 | $134.88 |
| May 2025 | $128.73 | $132.42 |
| April 2025 | $124.65 | $128.22 |
| March 2025 | $124.14 | $127.69 |
| February 2025 | $126.76 | $130.39 |
| January 2025 | $124.91 | $128.48 |
| December 2024 | $120.40 | $123.85 |
| November 2024 | $125.36 | $130.16 |
| October 2024 | $121.21 | $125.85 |
| September 2024 | $124.05 | $128.80 |
| August 2024 | $123.45 | $128.18 |
| July 2024 | $119.10 | $123.66 |
| June 2024 | $115.86 | $120.30 |
| May 2024 | $114.86 | $120.22 |
| April 2024 | $110.22 | $115.37 |
| March 2024 | $114.57 | $119.92 |
| February 2024 | $110.80 | $115.98 |
| January 2024 | $106.93 | $111.93 |
| December 2023 | $105.21 | $110.13 |
| November 2023 | $100.79 | $106.41 |
| October 2023 | $94.20 | $99.45 |
| September 2023 | $95.98 | $101.33 |
| August 2023 | $99.64 | $105.19 |
| July 2023 | $101.29 | $106.93 |
| June 2023 | $98.71 | $104.21 |
| May 2023 | $93.92 | $100.17 |
| April 2023 | $95.34 | $101.68 |
| March 2023 | $93.22 | $99.43 |
| February 2023 | $89.95 | $95.94 |
| January 2023 | $92.62 | $98.79 |
| December 2022 | $87.98 | $93.84 |
| November 2022 | $91.23 | $98.23 |
| October 2022 | $84.44 | $90.92 |
| September 2022 | $78.92 | $84.97 |
| August 2022 | $86.16 | $92.77 |
| July 2022 | $90 | $96.91 |
| June 2022 | $84.78 | $91.28 |
| May 2022 | $91.29 | $99.30 |
| April 2022 | $90.56 | $98.50 |
| March 2022 | $97.28 | $105.81 |
| February 2022 | $94.57 | $102.86 |
| January 2022 | $97.07 | $105.58 |
| December 2021 | $101.47 | $110.38 |
| November 2021 | $96.61 | $106.08 |
| October 2021 | $98.67 | $108.34 |
| September 2021 | $94.11 | $103.33 |
| August 2021 | $98.49 | $108.14 |
| July 2021 | $96.31 | $105.75 |
| June 2021 | $94.26 | $103.50 |
| May 2021 | $93.26 | $103.34 |
| April 2021 | $90.90 | $100.72 |
| March 2021 | $87.84 | $97.32 |
| February 2021 | $84.16 | $93.26 |
| January 2021 | $82.48 | $91.39 |
| December 2020 | $83.46 | $92.48 |
| November 2020 | $80.55 | $90.01 |
| October 2020 | $72.37 | $80.87 |
| September 2020 | $74.88 | $83.67 |
| August 2020 | $77 | $86.04 |
| July 2020 | $73.09 | $81.68 |
| June 2020 | $70.74 | $79.05 |
| May 2020 | $69.81 | $78.86 |
| April 2020 | $66.81 | $75.47 |
| March 2020 | $61.05 | $68.96 |
| February 2020 | $69.40 | $78.39 |
| January 2020 | $75.97 | $85.82 |
| December 2019 | $75.71 | $85.53 |
| November 2019 | $73.93 | $84.49 |
| October 2019 | $72.29 | $82.62 |
| September 2019 | $70.70 | $80.79 |
| August 2019 | $69.22 | $79.11 |
| July 2019 | $69.77 | $79.73 |
| June 2019 | $69.56 | $79.49 |
| May 2019 | $65.64 | $75.84 |
| April 2019 | $68.66 | $79.34 |
| March 2019 | $66.71 | $77.08 |
| February 2019 | $65.67 | $75.88 |
| January 2019 | $63.66 | $73.56 |
| December 2018 | $59.34 | $68.57 |
| November 2018 | $63.46 | $74.38 |
| October 2018 | $62.96 | $73.78 |
| September 2018 | $66.98 | $78.50 |
| August 2018 | $66.36 | $77.78 |
| July 2018 | $65.77 | $77.08 |
| June 2018 | $63.81 | $74.78 |
| May 2018 | $64 | $75.64 |
| April 2018 | $63.58 | $75.14 |
| March 2018 | $63.64 | $75.21 |
| February 2018 | $64.53 | $76.26 |
| January 2018 | $66.73 | $78.86 |
| December 2017 | $63.82 | $75.42 |
| November 2017 | $62.14 | $74.65 |
| October 2017 | $61.23 | $73.56 |
| September 2017 | $60.14 | $72.25 |
| August 2017 | $58.71 | $70.53 |
| July 2017 | $58.60 | $70.40 |
| June 2017 | $57.67 | $69.29 |
| May 2017 | $56.95 | $69.25 |
| April 2017 | $56.34 | $68.51 |
| March 2017 | $55.59 | $67.60 |
| February 2017 | $53.46 | $65.01 |
| January 2017 | $52.79 | $64.19 |
| December 2016 | $52.12 | $63.37 |
| November 2016 | $50.74 | $62.36 |
| October 2016 | $50.46 | $62.02 |
| September 2016 | $51.22 | $62.95 |
| August 2016 | $51.64 | $63.46 |
| July 2016 | $51.95 | $63.85 |
| June 2016 | $50.41 | $61.95 |
| May 2016 | $49.82 | $61.96 |
| April 2016 | $50.04 | $62.24 |
| March 2016 | $49.62 | $61.71 |
| February 2016 | $46.16 | $57.40 |
| January 2016 | $45.95 | $57.15 |
| December 2015 | $48.37 | $60.16 |
| November 2015 | $48.60 | $61.83 |
| October 2015 | $49.01 | $62.35 |
| September 2015 | $46 | $58.52 |
| August 2015 | $46.41 | $59.05 |
| July 2015 | $49.24 | $62.65 |
| June 2015 | $49.48 | $62.95 |
| May 2015 | $49.63 | $63.87 |
| April 2015 | $49.22 | $63.34 |
| March 2015 | $48.39 | $62.27 |
| February 2015 | $49.03 | $63.09 |
| January 2015 | $47.20 | $60.74 |
| December 2014 | $47.40 | $61 |
| November 2014 | $47.61 | $61.86 |
| October 2014 | $46.67 | $60.64 |
| September 2014 | $46.23 | $60.07 |
| August 2014 | $47.27 | $61.42 |
| July 2014 | $46.12 | $59.92 |
| June 2014 | $46.79 | $60.79 |
QWLD
Price: $159.10
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 33.21%
Dividend Per Share: 2.68 USD
Earnings Per Share: 6.91 USD
P/E Ratio: 21.48
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 174.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 6.47%
DGR5: 6.27%
DGR10: 11.25%