Quantum X Labs Inc. ( QXL) - Price History
Monthly price history for QXL (Quantum X Labs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.48 | $4.48 |
| July 2026 | $4.41 | $4.41 |
| June 2026 | $5.70 | $5.70 |
| May 2026 | $4.89 | $4.89 |
| April 2026 | $3.11 | $3.11 |
| March 2026 | $1.99 | $1.99 |
| February 2026 | $1.72 | $1.72 |
| January 2026 | $1.87 | $1.87 |
| December 2025 | $1.53 | $1.53 |
| November 2025 | $1.56 | $1.56 |
| October 2025 | $3.47 | $3.47 |
| September 2025 | $3.49 | $3.49 |
| August 2025 | $2.90 | $2.90 |
| July 2025 | $5.41 | $5.41 |
| June 2025 | $3.41 | $3.41 |
| May 2025 | $5.20 | $5.20 |
| April 2025 | $5 | $5 |
| March 2025 | $5.20 | $5.20 |
| February 2025 | $5.20 | $5.20 |
| January 2025 | $4.16 | $4.16 |
| December 2024 | $5.12 | $5.12 |
| November 2024 | $5.12 | $5.12 |
| October 2024 | $7.20 | $7.20 |
| September 2024 | $4.80 | $4.80 |
| August 2024 | $4.40 | $4.40 |
| July 2024 | $3.56 | $3.56 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $3.36 | $3.36 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $2.40 | $2.40 |
| September 2023 | $2.40 | $2.40 |
| August 2023 | $2.40 | $2.40 |
| July 2023 | $3.92 | $3.92 |
| June 2023 | $3.92 | $3.92 |
| May 2023 | $1.24 | $1.24 |
| April 2023 | $3.60 | $3.60 |
| March 2023 | $3.60 | $3.60 |
| February 2023 | $4.28 | $4.28 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.28 | $2.28 |
| November 2022 | $4 | $4 |
| October 2022 | $3.40 | $3.40 |
| September 2022 | $5.20 | $5.20 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $2.91 | $2.91 |
| June 2022 | $2.80 | $2.80 |
| May 2022 | $3.36 | $3.36 |
| April 2022 | $3.92 | $3.92 |
| March 2022 | $5.82 | $5.82 |
| February 2022 | $11.09 | $11.09 |
| January 2022 | $6.55 | $6.55 |
| December 2021 | $10.76 | $10.76 |
| November 2021 | $3.92 | $3.92 |
| October 2021 | $3.93 | $3.93 |
| September 2021 | $4.48 | $4.48 |
| August 2021 | $4.12 | $4.12 |
| July 2021 | $4.48 | $4.48 |
| June 2021 | $4.49 | $4.49 |
| May 2021 | $4.93 | $4.93 |
| April 2021 | $5.73 | $5.73 |
| March 2021 | $5.17 | $5.17 |
| February 2021 | $6.16 | $6.16 |
| January 2021 | $3.19 | $3.19 |
| December 2020 | $1.68 | $1.68 |
| November 2020 | $2.67 | $2.67 |
| October 2020 | $2.24 | $2.24 |
| September 2020 | $2.07 | $2.07 |
| August 2020 | $1.94 | $1.94 |
| July 2020 | $3.81 | $3.81 |
| June 2020 | $1.90 | $1.90 |
| May 2020 | $1.87 | $1.87 |
| April 2020 | $1.68 | $1.68 |
| March 2020 | $3.36 | $3.36 |
| February 2020 | $2.46 | $2.46 |
| January 2020 | $6.04 | $6.04 |
| December 2019 | $4.48 | $4.48 |
| November 2019 | $16.24 | $16.24 |
| October 2019 | $21.27 | $21.27 |
| September 2019 | $15.68 | $15.68 |
| August 2019 | $29.69 | $29.69 |
| July 2019 | $92.95 | $92.95 |
| June 2019 | $83.44 | $83.44 |
| May 2019 | $114.24 | $114.24 |
| April 2019 | $67.20 | $67.20 |
| March 2019 | $50.57 | $50.57 |
| February 2019 | $65.69 | $65.69 |
| January 2019 | $75.60 | $75.60 |
| December 2018 | $56.78 | $56.78 |
| November 2018 | $59.98 | $59.98 |
| October 2018 | $84 | $84 |
| September 2018 | $117.60 | $117.60 |
| August 2018 | $126.67 | $126.67 |
| July 2018 | $168.17 | $168.17 |
| June 2018 | $250.32 | $250.32 |
| May 2018 | $268.80 | $268.80 |
| April 2018 | $336 | $336 |
| March 2018 | $285.43 | $285.43 |
| February 2018 | $336 | $336 |
| January 2018 | $369.60 | $369.60 |
| December 2017 | $117.60 | $117.60 |
| November 2017 | $36.96 | $36.96 |
| October 2017 | $45.36 | $45.36 |
| September 2017 | $25.20 | $25.20 |
| August 2017 | $76.27 | $76.27 |
| July 2017 | $92.40 | $92.40 |
| June 2017 | $67.20 | $67.20 |
| May 2017 | $149.52 | $149.52 |
| April 2017 | $302.40 | $302.40 |
| March 2017 | $319.20 | $319.20 |
| February 2017 | $218.06 | $218.06 |
| January 2017 | $362.88 | $362.88 |
| December 2016 | $588 | $588 |
| November 2016 | $504 | $504 |
| October 2016 | $420 | $420 |
| September 2016 | $672 | $672 |
| August 2016 | $571.20 | $571.20 |
| July 2016 | $890.40 | $890.40 |
| June 2016 | $1,142.40 | $1,142.40 |
| May 2016 | $1,176 | $1,176 |
| April 2016 | $1,075.20 | $1,075.20 |
| March 2016 | $1,058.40 | $1,058.40 |
| February 2016 | $1,260 | $1,260 |
| January 2016 | $2,940 | $2,940 |
| December 2015 | $1,680 | $1,680 |
| November 2015 | $1,680 | $1,680 |
| October 2015 | $2,100 | $2,100 |
| September 2015 | $1,680 | $1,680 |
| August 2015 | $1,680 | $1,680 |
| July 2015 | $1,680 | $1,680 |
| June 2015 | $3,763.20 | $3,763.20 |
| May 2015 | $3,763.20 | $3,763.20 |
| April 2015 | $756 | $756 |
| March 2015 | $756 | $756 |
| February 2015 | $1,344 | $1,344 |
| January 2015 | $1,344 | $1,344 |
| December 2014 | $1,344 | $1,344 |
| November 2014 | $2,688 | $2,688 |
| October 2014 | $2,688 | $2,688 |
| September 2014 | $940.80 | $940.80 |
| August 2014 | $940.80 | $940.80 |
| July 2014 | $940.80 | $940.80 |
| June 2014 | $940.80 | $940.80 |
| May 2014 | $940.80 | $940.80 |
| April 2014 | $940.80 | $940.80 |
| March 2014 | $940.80 | $940.80 |
| February 2014 | $940.80 | $940.80 |
| January 2014 | $739.20 | $739.20 |
| December 2013 | $739.20 | $739.20 |
| November 2013 | $806.40 | $806.40 |
| October 2013 | $2,284.80 | $2,284.80 |
| September 2013 | $2,284.80 | $2,284.80 |
| August 2013 | $2,284.80 | $2,284.80 |
| July 2013 | $806.40 | $806.40 |
| June 2013 | $806.40 | $806.40 |
| May 2013 | $806.40 | $806.40 |
| April 2013 | $806.40 | $806.40 |
| March 2013 | $806.40 | $806.40 |
| February 2013 | $806.40 | $806.40 |
| January 2013 | $806.40 | $806.40 |
| December 2012 | $806.40 | $806.40 |
| November 2012 | $806.40 | $806.40 |
| October 2012 | $4,704 | $4,704 |
| September 2012 | $4,704 | $4,704 |
QXL
Price: $4.48
52 week price:
Exchange: NGM
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 61.3 million