Brookfield Real Assets Income Fund, Inc. stock price and dividend history

The current dividend payout for stock Brookfield Real Assets Income Fund, Inc. (RA) as of Aug. 13, 2020 is 2.39 USD. The current dividend yield for RA as of Aug. 13, 2020 is 12.91%. Average dividend growth rate for stock Brookfield Real Assets Income Fund, Inc. (RA) for past three years is 366.67%.

Dividend history for stock RA (Brookfield Real Assets Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brookfield Real Assets Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-16 0.199 USD 16.82 USD 16.82 USD
2020-05-12 2020-05-21 0.199 USD 15.72 USD 15.91 USD
2020-04-14 2020-04-23 0.199 USD 15.70 USD 16.09 USD
2020-03-17 2020-03-26 0.199 USD 14.45 USD 14.99 USD
2020-02-11 2020-02-20 0.199 USD 21.27 USD 22.36 USD
2020-01-14 2020-01-23 0.199 USD 20.62 USD 21.87 USD
2019-12-17 2019-12-26 0.199 USD 20.47 USD 21.91 USD
2019-11-12 2019-11-21 0.199 USD 20.42 USD 22.06 USD
2019-10-15 2019-10-24 0.199 USD 20.90 USD 22.78 USD
2019-09-17 2019-09-26 0.199 USD 20.46 USD 22.49 USD
2019-08-13 2019-08-22 0.199 USD 19.85 USD 22.02 USD
2019-07-16 2019-07-25 0.199 USD 19.51 USD 21.83 USD
2019-06-11 2019-06-20 0.199 USD 19.14 USD 21.62 USD
2019-05-14 2019-05-23 0.199 USD 19.15 USD 21.82 USD
2019-04-16 2019-04-25 0.199 USD 19.09 USD 21.96 USD
2019-03-12 2019-03-21 0.199 USD 18.47 USD 21.44 USD
2019-02-12 2019-02-21 0.199 USD 18.05 USD 21.14 USD
2019-01-15 2019-01-24 0.199 USD 17.11 USD 20.23 USD
2018-12-18 2018-12-27 0.199 USD 16.03 USD 19.14 USD
2018-11-13 2018-11-21 0.199 USD 17.16 USD 20.70 USD
2018-10-16 2018-10-25 0.199 USD 18.24 USD 22.22 USD
2018-09-18 2018-09-28 0.199 USD 18.85 USD 23.16 USD
2018-08-14 2018-08-23 0.199 USD 18.71 USD 23.19 USD
2018-07-17 2018-07-26 0.199 USD 18.25 USD 22.82 USD
2018-06-12 2018-06-21 0.199 USD 18.16 USD 22.90 USD
2018-05-15 2018-05-24 0.199 USD 17.80 USD 22.64 USD
2018-04-17 2018-04-26 0.199 USD 17.40 USD 22.33 USD
2018-03-13 2018-03-22 0.199 USD 17.04 USD 22.06 USD
2018-02-13 2018-02-22 0.199 USD 16.80 USD 21.95 USD
2018-01-16 2018-01-25 0.199 USD 18.02 USD 23.75 USD
2017-12-19 2017-12-28 0.199 USD 17.44 USD 23.18 USD
2017-11-14 2017-11-27 0.199 USD 17.53 USD 23.51 USD
2017-10-17 2017-10-26 0.199 USD 17.77 USD 24.03 USD
2017-09-19 2017-09-28 0.199 USD 17.30 USD 23.59 USD
2017-08-15 2017-08-24 0.199 USD 17.16 USD 23.59 USD
2017-07-18 2017-07-27 0.199 USD 16.98 USD 23.54 USD
2017-06-13 2017-06-22 0.199 USD 16.87 USD 23.58 USD
2017-05-16 2017-05-25 0.199 USD 16.50 USD 23.26 USD
2017-04-18 2017-04-27 0.199 USD 16.36 USD 23.26 USD
2017-03-14 2017-03-23 0.199 USD 15.88 USD 22.77 USD
2017-02-14 2017-02-23 0.199 USD 15.98 USD 23.12 USD
2017-01-17 2017-01-26 0.199 USD 15.46 USD 22.56 USD
2016-12-13 2016-12-22 0.199 USD
(-53.13%)
14.87 USD 21.89 USD
2006-12-28 2007-01-17 0.425 USD - -
2006-10-03 2006-10-20 0.425 USD - -
2006-07-05 2006-07-20 0.425 USD - -
2006-04-03 2006-04-19 0.425 USD - -
2005-12-29 2006-01-18 0.425 USD - -
2005-10-04 2005-10-20 0.425 USD - -
2005-07-05 2005-07-20 0.425 USD - -
2005-04-01 2005-04-18 0.425 USD - -
2004-12-30 2005-01-18 0.425 USD - -
2004-10-05 2004-10-20 0.425 USD - -
2004-07-02 2004-07-20 0.425 USD - -
2004-04-02 2004-04-19 0.425 USD
(155.63%)
- -
2003-12-30 2004-01-12 0.166 USD
(-35.74%)
- -
2003-10-09 2004-01-12 0.259 USD
(-39.12%)
- -
2003-10-02 2003-10-17 0.425 USD - -
2003-07-02 2003-07-18 0.425 USD - -
2003-04-02 2003-04-17 0.425 USD - -
2002-12-30 2003-01-17 0.425 USD - -
2002-10-03 2002-10-18 0.425 USD - -
2002-07-02 2002-07-17 0.425 USD - -
2002-04-03 2002-04-17 0.425 USD - -
2001-12-28 2002-01-15 0.425 USD - -
2001-10-03 2001-10-17 0.425 USD - -
2001-07-03 2001-07-17 0.425 USD
(10%)
- -
2001-04-03 2001-04-17 0.386 USD - -
2000-12-28 2001-01-12 0.386 USD - -
2000-10-04 2000-10-17 0.386 USD - -
2000-07-06 2000-07-21 0.386 USD
(3.96%)
- -
2000-03-30 2000-04-14 0.371 USD - -
1999-12-30 2000-01-14 0.371 USD - -
1999-10-05 1999-10-19 0.371 USD
(-12.24%)
- -
1999-07-19 1999-08-02 0.423 USD
(13.95%)
- -
1999-07-06 1999-07-16 0.371 USD
(10.01%)
- -
1999-04-08 1999-04-28 0.338 USD - -
1998-12-23 1999-01-15 0.338 USD - -
1998-10-06 1998-10-15 0.338 USD - -
1998-07-08 1998-07-21 0.338 USD
(8%)
- -
1998-04-03 1998-04-17 0.313 USD - -
1997-12-17 1997-12-30 0.313 USD - -
1997-10-07 1997-10-23 0.313 USD - -
1997-07-03 1997-07-23 0.313 USD
(4.17%)
- -
1997-02-20 1997-04-15 0.300 USD - -
1996-12-31 1997-01-17 0.300 USD - -
1996-09-27 1996-10-15 0.300 USD - -
1996-06-27 1996-07-16 0.300 USD
(3.77%)
- -
1996-03-07 1996-04-05 0.289 USD - -
1995-12-13 1995-12-29 0.289 USD - -
1995-09-28 1995-10-16 0.289 USD - -

Brookfield Real Assets Income Fund, Inc. Splits

DateSplit Ratio
1997-04-16 2

RA

Price: 16.96USD

52 week range price:
10.40
23.00

Dividend Yield: 12.91%

5-year range yield:
9.11%
14.60%

Payout Ratio: -346.09%

Payout Ratio Range:
-346.09%
99.50%

Dividend Per Share: 2.39 USD

Earnings Per Share: -0.69 USD

P/E Ratio: -

Exchange: NYQ

Volume: 179081

Ebitda: -

Market Capitalization: 764.5 million

Average Dividend Frequency: 5

Last 12 month Dividends paid: 11

Years Paying Dividends: 5

DGR3: 366.67%

Links: