Brookfield Real Assets Income ( RA) - Price History
Monthly price history for RA (Brookfield Real Assets Income)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.75 | $11.75 |
| September 2026 | $11.55 | $11.55 |
| August 2026 | $12.55 | $12.55 |
| July 2026 | $12.69 | $12.81 |
| June 2026 | $12.65 | $12.88 |
| May 2026 | $12.43 | $12.78 |
| April 2026 | $12.49 | $12.96 |
| March 2026 | $12.28 | $12.86 |
| February 2026 | $12.74 | $13.46 |
| January 2026 | $12.21 | $13.02 |
| December 2025 | $12.04 | $12.96 |
| November 2025 | $12.13 | $13.17 |
| October 2025 | $12.06 | $13.21 |
| September 2025 | $12.09 | $13.36 |
| August 2025 | $12.13 | $13.52 |
| July 2025 | $11.77 | $13.24 |
| June 2025 | $11.78 | $13.37 |
| May 2025 | $11.30 | $12.94 |
| April 2025 | $11.20 | $12.95 |
| March 2025 | $11.28 | $13.16 |
| February 2025 | $11.34 | $13.35 |
| January 2025 | $11.34 | $13.46 |
| December 2024 | $11.12 | $13.32 |
| November 2024 | $11.22 | $13.56 |
| October 2024 | $10.91 | $13.30 |
| September 2024 | $11.14 | $13.70 |
| August 2024 | $10.80 | $13.40 |
| July 2024 | $10.34 | $12.95 |
| June 2024 | $10.10 | $12.76 |
| May 2024 | $10.03 | $12.80 |
| April 2024 | $9.74 | $12.54 |
| March 2024 | $9.94 | $12.92 |
| February 2024 | $9.83 | $12.89 |
| January 2024 | $9.84 | $13.02 |
| December 2023 | $9.60 | $12.81 |
| November 2023 | $9.48 | $12.77 |
| October 2023 | $8.96 | $12.19 |
| September 2023 | $8.92 | $12.25 |
| August 2023 | $9.25 | $12.91 |
| July 2023 | $12.06 | $17.03 |
| June 2023 | $11.73 | $16.76 |
| May 2023 | $11.23 | $16.23 |
| April 2023 | $11.76 | $17.20 |
| March 2023 | $11.12 | $16.45 |
| February 2023 | $11.88 | $17.78 |
| January 2023 | $11.58 | $17.53 |
| December 2022 | $10.55 | $16.15 |
| November 2022 | $11.55 | $17.89 |
| October 2022 | $11.01 | $17.25 |
| September 2022 | $10.86 | $17.21 |
| August 2022 | $11.99 | $19.19 |
| July 2022 | $12.52 | $20.25 |
| June 2022 | $11.28 | $18.43 |
| May 2022 | $12.05 | $19.90 |
| April 2022 | $12.36 | $20.61 |
| March 2022 | $12.32 | $20.74 |
| February 2022 | $12.26 | $20.83 |
| January 2022 | $12.19 | $20.91 |
| December 2021 | $12.19 | $21.11 |
| November 2021 | $12.32 | $21.54 |
| October 2021 | $12.45 | $21.95 |
| September 2021 | $11.75 | $20.91 |
| August 2021 | $12.30 | $22.09 |
| July 2021 | $12.25 | $22.19 |
| June 2021 | $11.98 | $21.90 |
| May 2021 | $11.78 | $21.73 |
| April 2021 | $11.89 | $22.12 |
| March 2021 | $11.02 | $20.70 |
| February 2021 | $10.68 | $20.24 |
| January 2021 | $9.69 | $18.55 |
| December 2020 | $9.21 | $17.83 |
| November 2020 | $8.99 | $17.60 |
| October 2020 | $8.02 | $15.89 |
| September 2020 | $8.24 | $16.52 |
| August 2020 | $8.35 | $16.93 |
| July 2020 | $8.30 | $17.03 |
| June 2020 | $8.03 | $16.66 |
| May 2020 | $7.88 | $16.54 |
| April 2020 | $7.84 | $16.66 |
| March 2020 | $6.82 | $14.68 |
| February 2020 | $9.23 | $20.14 |
| January 2020 | $9.97 | $21.95 |
| December 2019 | $9.61 | $21.35 |
| November 2019 | $9.78 | $21.92 |
| October 2019 | $9.87 | $22.32 |
| September 2019 | $9.90 | $22.59 |
| August 2019 | $9.69 | $22.31 |
| July 2019 | $9.43 | $21.90 |
| June 2019 | $9.26 | $21.69 |
| May 2019 | $8.96 | $21.18 |
| April 2019 | $9.28 | $22.14 |
| March 2019 | $8.98 | $21.62 |
| February 2019 | $8.78 | $21.35 |
| January 2019 | $8.58 | $21.05 |
| December 2018 | $7.70 | $19.07 |
| November 2018 | $8.06 | $20.19 |
| October 2018 | $8.40 | $21.22 |
| September 2018 | $9.04 | $23.06 |
| August 2018 | $9.08 | $23.36 |
| July 2018 | $8.94 | $23.20 |
| June 2018 | $8.67 | $22.70 |
| May 2018 | $8.64 | $22.82 |
| April 2018 | $8.34 | $22.21 |
| March 2018 | $8.10 | $21.77 |
| February 2018 | $8.13 | $22.03 |
| January 2018 | $8.59 | $23.49 |
| December 2017 | $8.47 | $23.37 |
| November 2017 | $8.32 | $23.14 |
| October 2017 | $8.51 | $23.89 |
| September 2017 | $8.41 | $23.79 |
| August 2017 | $8.38 | $23.91 |
| July 2017 | $8.32 | $23.92 |
| June 2017 | $7.99 | $23.18 |
| May 2017 | $8.06 | $23.57 |
| April 2017 | $7.92 | $23.37 |
| March 2017 | $7.65 | $22.78 |
| February 2017 | $7.70 | $23.12 |
| January 2017 | $7.54 | $22.82 |
| December 2016 | $7.30 | $22.31 |
RA
Price: $11.75
Dividend Yield: 12.40%
Forward Dividend Yield: 12.05%
Payout Ratio: 94.40%
Dividend Per Share: 1.42 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 9.56
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 216300
Market Capitalization: 631.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -14.72%
DGR5: -10.37%