Brookfield Real Assets Income F - Price History
Monthly price history for RA (Brookfield Real Assets Income F)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.92 | $12.92 |
| March 2024 | $12.92 | $12.92 |
| February 2024 | $12.77 | $12.89 |
| January 2024 | $12.79 | $13.02 |
| December 2023 | $12.47 | $12.81 |
| November 2023 | $12.31 | $12.77 |
| October 2023 | $11.64 | $12.19 |
| September 2023 | $11.59 | $12.25 |
| August 2023 | $12.02 | $12.91 |
| July 2023 | $15.67 | $17.03 |
| June 2023 | $15.24 | $16.76 |
| May 2023 | $14.59 | $16.23 |
| April 2023 | $15.28 | $17.20 |
| March 2023 | $14.45 | $16.45 |
| February 2023 | $15.43 | $17.78 |
| January 2023 | $15.05 | $17.53 |
| December 2022 | $13.70 | $16.15 |
| November 2022 | $15.01 | $17.89 |
| October 2022 | $14.31 | $17.25 |
| September 2022 | $14.12 | $17.21 |
| August 2022 | $15.58 | $19.19 |
| July 2022 | $16.28 | $20.25 |
| June 2022 | $14.66 | $18.43 |
| May 2022 | $15.66 | $19.90 |
| April 2022 | $16.06 | $20.61 |
| March 2022 | $16.01 | $20.74 |
| February 2022 | $15.92 | $20.83 |
| January 2022 | $15.83 | $20.91 |
| December 2021 | $15.84 | $21.11 |
| November 2021 | $16.01 | $21.54 |
| October 2021 | $16.17 | $21.95 |
| September 2021 | $15.26 | $20.91 |
| August 2021 | $15.98 | $22.09 |
| July 2021 | $15.91 | $22.19 |
| June 2021 | $15.56 | $21.90 |
| May 2021 | $15.31 | $21.73 |
| April 2021 | $15.44 | $22.12 |
| March 2021 | $14.32 | $20.70 |
| February 2021 | $13.87 | $20.24 |
| January 2021 | $12.59 | $18.55 |
| December 2020 | $11.97 | $17.83 |
| November 2020 | $11.68 | $17.60 |
| October 2020 | $10.42 | $15.89 |
| September 2020 | $10.71 | $16.52 |
| August 2020 | $10.85 | $16.93 |
| July 2020 | $10.79 | $17.03 |
| June 2020 | $10.43 | $16.66 |
| May 2020 | $10.23 | $16.54 |
| April 2020 | $10.18 | $16.66 |
| March 2020 | $8.86 | $14.68 |
| February 2020 | $11.99 | $20.14 |
| January 2020 | $12.96 | $21.95 |
| December 2019 | $12.49 | $21.35 |
| November 2019 | $12.71 | $21.92 |
| October 2019 | $12.82 | $22.32 |
| September 2019 | $12.86 | $22.59 |
| August 2019 | $12.60 | $22.31 |
| July 2019 | $12.25 | $21.90 |
| June 2019 | $12.02 | $21.69 |
| May 2019 | $11.64 | $21.18 |
| April 2019 | $12.05 | $22.14 |
| March 2019 | $11.66 | $21.62 |
| February 2019 | $11.41 | $21.35 |
| January 2019 | $11.15 | $21.05 |
| December 2018 | $10 | $19.07 |
| November 2018 | $10.48 | $20.19 |
| October 2018 | $10.91 | $21.22 |
| September 2018 | $11.75 | $23.06 |
| August 2018 | $11.80 | $23.36 |
| July 2018 | $11.62 | $23.20 |
| June 2018 | $11.27 | $22.70 |
| May 2018 | $11.23 | $22.82 |
| April 2018 | $10.84 | $22.21 |
| March 2018 | $10.53 | $21.77 |
| February 2018 | $10.56 | $22.03 |
| January 2018 | $11.16 | $23.49 |
| December 2017 | $11.01 | $23.37 |
| November 2017 | $10.81 | $23.14 |
| October 2017 | $11.06 | $23.89 |
| September 2017 | $10.93 | $23.79 |
| August 2017 | $10.89 | $23.91 |
| July 2017 | $10.80 | $23.92 |
| June 2017 | $10.38 | $23.18 |
| May 2017 | $10.47 | $23.57 |
| April 2017 | $10.29 | $23.37 |
| March 2017 | $9.95 | $22.78 |
| February 2017 | $10.01 | $23.12 |
| January 2017 | $9.79 | $22.82 |
| December 2016 | $9.49 | $22.31 |
RA
Price: $12.49
Forward Dividend Yield: 11.34%
Payout Ratio: 257.45%
Dividend Per Share: 1.42 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 23.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 216300
Market Capitalization: 691.0 million
Average Dividend Frequency: 7
Years Paying Dividends: 9
DGR3: 0.21%
DGR5: 0.13%