Brookfield Real Assets Income ( RA) - Price History
Monthly price history for RA (Brookfield Real Assets Income)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.75 | $12.75 |
| June 2026 | $12.88 | $12.88 |
| May 2026 | $12.78 | $12.78 |
| April 2026 | $12.84 | $12.96 |
| March 2026 | $12.63 | $12.86 |
| February 2026 | $13.10 | $13.46 |
| January 2026 | $12.56 | $13.02 |
| December 2025 | $12.38 | $12.96 |
| November 2025 | $12.47 | $13.17 |
| October 2025 | $12.40 | $13.21 |
| September 2025 | $12.43 | $13.36 |
| August 2025 | $12.47 | $13.52 |
| July 2025 | $12.10 | $13.24 |
| June 2025 | $12.11 | $13.37 |
| May 2025 | $11.62 | $12.94 |
| April 2025 | $11.52 | $12.95 |
| March 2025 | $11.60 | $13.16 |
| February 2025 | $11.66 | $13.35 |
| January 2025 | $11.66 | $13.46 |
| December 2024 | $11.43 | $13.32 |
| November 2024 | $11.54 | $13.56 |
| October 2024 | $11.22 | $13.30 |
| September 2024 | $11.45 | $13.70 |
| August 2024 | $11.10 | $13.40 |
| July 2024 | $10.63 | $12.95 |
| June 2024 | $10.38 | $12.76 |
| May 2024 | $10.32 | $12.80 |
| April 2024 | $10.01 | $12.54 |
| March 2024 | $10.22 | $12.92 |
| February 2024 | $10.11 | $12.89 |
| January 2024 | $10.12 | $13.02 |
| December 2023 | $9.86 | $12.81 |
| November 2023 | $9.74 | $12.77 |
| October 2023 | $9.21 | $12.19 |
| September 2023 | $9.17 | $12.25 |
| August 2023 | $9.51 | $12.91 |
| July 2023 | $12.40 | $17.03 |
| June 2023 | $12.06 | $16.76 |
| May 2023 | $11.54 | $16.23 |
| April 2023 | $12.09 | $17.20 |
| March 2023 | $11.43 | $16.45 |
| February 2023 | $12.21 | $17.78 |
| January 2023 | $11.91 | $17.53 |
| December 2022 | $10.84 | $16.15 |
| November 2022 | $11.88 | $17.89 |
| October 2022 | $11.32 | $17.25 |
| September 2022 | $11.17 | $17.21 |
| August 2022 | $12.32 | $19.19 |
| July 2022 | $12.88 | $20.25 |
| June 2022 | $11.60 | $18.43 |
| May 2022 | $12.39 | $19.90 |
| April 2022 | $12.71 | $20.61 |
| March 2022 | $12.67 | $20.74 |
| February 2022 | $12.60 | $20.83 |
| January 2022 | $12.53 | $20.91 |
| December 2021 | $12.53 | $21.11 |
| November 2021 | $12.67 | $21.54 |
| October 2021 | $12.80 | $21.95 |
| September 2021 | $12.08 | $20.91 |
| August 2021 | $12.64 | $22.09 |
| July 2021 | $12.59 | $22.19 |
| June 2021 | $12.32 | $21.90 |
| May 2021 | $12.11 | $21.73 |
| April 2021 | $12.22 | $22.12 |
| March 2021 | $11.33 | $20.70 |
| February 2021 | $10.98 | $20.24 |
| January 2021 | $9.96 | $18.55 |
| December 2020 | $9.47 | $17.83 |
| November 2020 | $9.24 | $17.60 |
| October 2020 | $8.25 | $15.89 |
| September 2020 | $8.48 | $16.52 |
| August 2020 | $8.58 | $16.93 |
| July 2020 | $8.54 | $17.03 |
| June 2020 | $8.25 | $16.66 |
| May 2020 | $8.10 | $16.54 |
| April 2020 | $8.06 | $16.66 |
| March 2020 | $7.01 | $14.68 |
| February 2020 | $9.49 | $20.14 |
| January 2020 | $10.25 | $21.95 |
| December 2019 | $9.88 | $21.35 |
| November 2019 | $10.05 | $21.92 |
| October 2019 | $10.15 | $22.32 |
| September 2019 | $10.18 | $22.59 |
| August 2019 | $9.96 | $22.31 |
| July 2019 | $9.69 | $21.90 |
| June 2019 | $9.52 | $21.69 |
| May 2019 | $9.21 | $21.18 |
| April 2019 | $9.54 | $22.14 |
| March 2019 | $9.23 | $21.62 |
| February 2019 | $9.03 | $21.35 |
| January 2019 | $8.82 | $21.05 |
| December 2018 | $7.91 | $19.07 |
| November 2018 | $8.29 | $20.19 |
| October 2018 | $8.63 | $21.22 |
| September 2018 | $9.30 | $23.06 |
| August 2018 | $9.34 | $23.36 |
| July 2018 | $9.19 | $23.20 |
| June 2018 | $8.92 | $22.70 |
| May 2018 | $8.89 | $22.82 |
| April 2018 | $8.57 | $22.21 |
| March 2018 | $8.33 | $21.77 |
| February 2018 | $8.35 | $22.03 |
| January 2018 | $8.83 | $23.49 |
| December 2017 | $8.71 | $23.37 |
| November 2017 | $8.55 | $23.14 |
| October 2017 | $8.75 | $23.89 |
| September 2017 | $8.65 | $23.79 |
| August 2017 | $8.62 | $23.91 |
| July 2017 | $8.55 | $23.92 |
| June 2017 | $8.21 | $23.18 |
| May 2017 | $8.28 | $23.57 |
| April 2017 | $8.14 | $23.37 |
| March 2017 | $7.87 | $22.78 |
| February 2017 | $7.92 | $23.12 |
| January 2017 | $7.75 | $22.82 |
| December 2016 | $7.51 | $22.31 |
RA
Price: $12.75
Dividend Yield: 10.97%
Forward Dividend Yield: 11.11%
Payout Ratio: 94.40%
Dividend Per Share: 1.42 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 9.56
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 216300
Market Capitalization: 713.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -13.57%
DGR5: -8.01%