Cloopen Group Holding Limited - Price History
Stock symbol RAAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAAS (Cloopen Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.13 | $1.13 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $0 | $0 |
| May 2023 | $1 | $1 |
| April 2023 | $1.13 | $1.13 |
| March 2023 | $1.73 | $1.73 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $2.81 | $2.81 |
| December 2022 | $2.11 | $2.11 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.66 | $2.66 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $3.12 | $3.12 |
| July 2022 | $2.91 | $2.91 |
| June 2022 | $3.15 | $3.15 |
| May 2022 | $2.57 | $2.57 |
| April 2022 | $2.22 | $2.22 |
| March 2022 | $5.16 | $5.16 |
| February 2022 | $6.81 | $6.81 |
| January 2022 | $6.42 | $6.42 |
| December 2021 | $2.90 | $2.90 |
| November 2021 | $3.79 | $3.79 |
| October 2021 | $3.89 | $3.89 |
| September 2021 | $4.42 | $4.42 |
| August 2021 | $4.44 | $4.44 |
| July 2021 | $4.85 | $4.85 |
| June 2021 | $8.48 | $8.48 |
| May 2021 | $9.15 | $9.15 |
| April 2021 | $10.03 | $10.03 |
| March 2021 | $13.73 | $13.73 |
| February 2021 | $18.87 | $18.87 |
RAAS
Price: $1.13
52 week price:
Earnings Per Share: -0.08 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 209600
Market Capitalization: 185.7 million