Ferrari N.V. - Price History

Monthly price history for RACE (Ferrari N.V.)

DateAdjusted priceReal price
May 2024 $417.27 $417.27
April 2024 $415.70 $415.70
March 2024 $435.94 $435.94
February 2024 $424.77 $424.77
January 2024 $345.92 $345.92
December 2023 $338.43 $338.43
November 2023 $358.96 $358.96
October 2023 $301.64 $301.64
September 2023 $295.54 $295.54
August 2023 $317.74 $317.74
July 2023 $320.39 $320.39
June 2023 $325.21 $325.21
May 2023 $286.67 $286.67
April 2023 $278.64 $278.64
March 2023 $269 $270.94
February 2023 $258.50 $260.37
January 2023 $249.51 $251.31
December 2022 $212.68 $214.22
November 2022 $221.45 $223.05
October 2022 $195.36 $196.77
September 2022 $183.67 $185
August 2022 $193.26 $194.66
July 2022 $209.71 $211.23
June 2022 $182.16 $183.48
May 2022 $193.57 $194.97
April 2022 $208.23 $209.74
March 2022 $215.08 $218.09
February 2022 $212.34 $215.31
January 2022 $227.77 $230.96
December 2021 $255.25 $258.82
November 2021 $256.87 $260.46
October 2021 $233.90 $237.17
September 2021 $206.24 $209.12
August 2021 $214.40 $217.40
July 2021 $215.28 $218.29
June 2021 $203.21 $206.05
May 2021 $208 $210.91
April 2021 $210.45 $213.39
March 2021 $205.38 $209.28
February 2021 $193.70 $197.38
January 2021 $204.30 $208.18
December 2020 $225.24 $229.52
November 2020 $207.17 $211.11
October 2020 $175.09 $178.42
September 2020 $180.66 $184.09
August 2020 $191.12 $194.75
July 2020 $178.31 $181.70
June 2020 $167.82 $171.01
May 2020 $165.56 $168.71
April 2020 $152.72 $155.62
March 2020 $148.58 $152.57
February 2020 $153.63 $157.75
January 2020 $164.41 $168.82
December 2019 $161.22 $165.54
November 2019 $163.88 $168.27
October 2019 $155.94 $160.12
September 2019 $150.06 $154.09
August 2019 $153.63 $157.75
July 2019 $156.87 $161.08
June 2019 $157.20 $161.42
May 2019 $139.28 $143.02
April 2019 $132.48 $136.03
March 2019 $129.23 $133.80
February 2019 $123.88 $128.26
January 2019 $121.98 $126.30
December 2018 $96.04 $99.44
November 2018 $105.86 $109.60
October 2018 $113.11 $117.11
September 2018 $132.23 $136.91
August 2018 $126.61 $131.09
July 2018 $128.09 $132.62
June 2018 $130.40 $135.01
May 2018 $126.86 $131.35
April 2018 $118.49 $122.68
March 2018 $115.58 $120.52
February 2018 $119.12 $124.21
January 2018 $114.60 $119.50
December 2017 $100.54 $104.84
November 2017 $104.15 $108.60
October 2017 $114.77 $119.68
September 2017 $105.95 $110.48
August 2017 $109.80 $114.49
July 2017 $100.88 $105.19
June 2017 $82.49 $86.02
May 2017 $83.16 $86.72
April 2017 $72.12 $75.20
March 2017 $70.62 $74.36
February 2017 $61.79 $65.06
January 2017 $59 $62.13
December 2016 $55.21 $58.14
November 2016 $51.40 $54.12
October 2016 $50.11 $52.77
September 2016 $49.26 $51.87
August 2016 $45.72 $48.14
July 2016 $42.90 $45.17
June 2016 $38.87 $40.93
May 2016 $40.29 $42.43
April 2016 $43 $45.85
March 2016 $39.10 $41.70
February 2016 $35.62 $37.98
January 2016 $37.29 $39.77
December 2015 $45.01 $48
November 2015 $43.46 $46.35
October 2015 $47.29 $50.43

RACE

Price: $417.27

52 week price:
272.70
442.80

Dividend Yield: 0.65%

5-year range yield:
0.49%
0.83%

Forward Dividend Yield: 0.63%

Payout Ratio: 35.35%

Payout Ratio Range:
15.13%
39.14%

Dividend Per Share: 2.64 USD

Earnings Per Share: 7.47 USD

P/E Ratio: 54.28

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Auto Manufacturers

Volume: 802300

Ebitda: 312.3 million

Market Capitalization: 73.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 9

DGR3: 12.53%

DGR5: 13.70%

Links: