Ferrari N.V. ( RACE) - Price History
Monthly price history for RACE (Ferrari N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $369.97 | $369.97 |
| June 2026 | $372.29 | $372.29 |
| May 2026 | $340.23 | $340.23 |
| April 2026 | $347.30 | $347.30 |
| March 2026 | $334.59 | $338.45 |
| February 2026 | $375.59 | $379.92 |
| January 2026 | $329.37 | $333.17 |
| December 2025 | $365.34 | $369.56 |
| November 2025 | $387.43 | $391.90 |
| October 2025 | $399.34 | $403.95 |
| September 2025 | $479.69 | $485.22 |
| August 2025 | $471.77 | $477.21 |
| July 2025 | $438.33 | $443.39 |
| June 2025 | $485.14 | $490.74 |
| May 2025 | $473.30 | $478.76 |
| April 2025 | $456.51 | $461.78 |
| March 2025 | $416.72 | $427.88 |
| February 2025 | $452.45 | $464.57 |
| January 2025 | $417.34 | $428.52 |
| December 2024 | $413.76 | $424.84 |
| November 2024 | $422.84 | $434.16 |
| October 2024 | $463.47 | $475.88 |
| September 2024 | $457.85 | $470.11 |
| August 2024 | $483.83 | $496.79 |
| July 2024 | $402.24 | $413.01 |
| June 2024 | $397.72 | $408.37 |
| May 2024 | $400.28 | $411 |
| April 2024 | $404.86 | $415.70 |
| March 2024 | $421.86 | $435.94 |
| February 2024 | $411.06 | $424.77 |
| January 2024 | $334.75 | $345.92 |
| December 2023 | $327.50 | $338.43 |
| November 2023 | $347.37 | $358.96 |
| October 2023 | $291.90 | $301.64 |
| September 2023 | $286 | $295.54 |
| August 2023 | $307.48 | $317.74 |
| July 2023 | $310.04 | $320.39 |
| June 2023 | $314.71 | $325.21 |
| May 2023 | $277.41 | $286.67 |
| April 2023 | $269.64 | $278.64 |
| March 2023 | $260.32 | $270.94 |
| February 2023 | $250.16 | $260.37 |
| January 2023 | $241.46 | $251.31 |
| December 2022 | $205.82 | $214.22 |
| November 2022 | $214.30 | $223.05 |
| October 2022 | $189.05 | $196.77 |
| September 2022 | $177.75 | $185 |
| August 2022 | $187.03 | $194.66 |
| July 2022 | $202.95 | $211.23 |
| June 2022 | $176.28 | $183.48 |
| May 2022 | $187.32 | $194.97 |
| April 2022 | $201.52 | $209.74 |
| March 2022 | $208.14 | $218.09 |
| February 2022 | $205.49 | $215.31 |
| January 2022 | $220.42 | $230.96 |
| December 2021 | $247.02 | $258.82 |
| November 2021 | $248.58 | $260.46 |
| October 2021 | $226.35 | $237.17 |
| September 2021 | $199.58 | $209.12 |
| August 2021 | $207.48 | $217.40 |
| July 2021 | $208.33 | $218.29 |
| June 2021 | $196.65 | $206.05 |
| May 2021 | $201.29 | $210.91 |
| April 2021 | $203.66 | $213.39 |
| March 2021 | $198.76 | $209.28 |
| February 2021 | $187.45 | $197.38 |
| January 2021 | $197.71 | $208.18 |
| December 2020 | $217.98 | $229.52 |
| November 2020 | $200.49 | $211.11 |
| October 2020 | $169.45 | $178.42 |
| September 2020 | $174.83 | $184.09 |
| August 2020 | $184.96 | $194.75 |
| July 2020 | $172.56 | $181.70 |
| June 2020 | $162.41 | $171.01 |
| May 2020 | $160.23 | $168.71 |
| April 2020 | $147.79 | $155.62 |
| March 2020 | $143.79 | $152.57 |
| February 2020 | $148.68 | $157.75 |
| January 2020 | $159.11 | $168.82 |
| December 2019 | $156.02 | $165.54 |
| November 2019 | $158.59 | $168.27 |
| October 2019 | $150.91 | $160.12 |
| September 2019 | $145.23 | $154.09 |
| August 2019 | $148.68 | $157.75 |
| July 2019 | $151.81 | $161.08 |
| June 2019 | $152.13 | $161.42 |
| May 2019 | $134.79 | $143.02 |
| April 2019 | $128.20 | $136.03 |
| March 2019 | $125.06 | $133.80 |
| February 2019 | $119.88 | $128.26 |
| January 2019 | $118.05 | $126.30 |
| December 2018 | $92.94 | $99.44 |
| November 2018 | $102.44 | $109.60 |
| October 2018 | $109.46 | $117.11 |
| September 2018 | $127.96 | $136.91 |
| August 2018 | $122.52 | $131.09 |
| July 2018 | $123.95 | $132.62 |
| June 2018 | $126.19 | $135.01 |
| May 2018 | $122.77 | $131.35 |
| April 2018 | $114.66 | $122.68 |
| March 2018 | $111.84 | $120.52 |
| February 2018 | $115.27 | $124.21 |
| January 2018 | $110.90 | $119.50 |
| December 2017 | $97.29 | $104.84 |
| November 2017 | $100.78 | $108.60 |
| October 2017 | $111.06 | $119.68 |
| September 2017 | $102.53 | $110.48 |
| August 2017 | $106.25 | $114.49 |
| July 2017 | $97.62 | $105.19 |
| June 2017 | $79.83 | $86.02 |
| May 2017 | $80.48 | $86.72 |
| April 2017 | $69.79 | $75.20 |
| March 2017 | $68.34 | $74.36 |
| February 2017 | $59.80 | $65.06 |
| January 2017 | $57.10 | $62.13 |
| December 2016 | $53.44 | $58.14 |
| November 2016 | $49.74 | $54.12 |
| October 2016 | $48.50 | $52.77 |
| September 2016 | $47.67 | $51.87 |
| August 2016 | $44.24 | $48.14 |
| July 2016 | $41.52 | $45.17 |
| June 2016 | $37.62 | $40.93 |
| May 2016 | $39 | $42.43 |
| April 2016 | $41.61 | $45.85 |
| March 2016 | $37.84 | $41.70 |
| February 2016 | $34.47 | $37.98 |
| January 2016 | $36.09 | $39.77 |
| December 2015 | $43.56 | $48 |
| November 2015 | $42.06 | $46.35 |
| October 2015 | $45.77 | $50.43 |
RACE
List: Challengers
Price: $369.97
Dividend Yield: 1.08%
Forward Dividend Yield: 1.15%
Payout Ratio: 31.11%
Dividend Per Share: 4.26 USD
Earnings Per Share: 10.56 USD
P/E Ratio: 32.17
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Italy
Volume: 802300
Ebitda: 312.3 millionMarket Capitalization: 69.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 24.39%