Ferrari N.V. - Price History
Monthly price history for RACE (Ferrari N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $430.29 | $430.29 |
| April 2024 | $415.70 | $415.70 |
| March 2024 | $435.94 | $435.94 |
| February 2024 | $424.77 | $424.77 |
| January 2024 | $345.92 | $345.92 |
| December 2023 | $338.43 | $338.43 |
| November 2023 | $358.96 | $358.96 |
| October 2023 | $301.64 | $301.64 |
| September 2023 | $295.54 | $295.54 |
| August 2023 | $317.74 | $317.74 |
| July 2023 | $320.39 | $320.39 |
| June 2023 | $325.21 | $325.21 |
| May 2023 | $286.67 | $286.67 |
| April 2023 | $278.64 | $278.64 |
| March 2023 | $269 | $270.94 |
| February 2023 | $258.50 | $260.37 |
| January 2023 | $249.51 | $251.31 |
| December 2022 | $212.68 | $214.22 |
| November 2022 | $221.45 | $223.05 |
| October 2022 | $195.36 | $196.77 |
| September 2022 | $183.67 | $185 |
| August 2022 | $193.26 | $194.66 |
| July 2022 | $209.71 | $211.23 |
| June 2022 | $182.16 | $183.48 |
| May 2022 | $193.57 | $194.97 |
| April 2022 | $208.23 | $209.74 |
| March 2022 | $215.08 | $218.09 |
| February 2022 | $212.34 | $215.31 |
| January 2022 | $227.77 | $230.96 |
| December 2021 | $255.25 | $258.82 |
| November 2021 | $256.87 | $260.46 |
| October 2021 | $233.90 | $237.17 |
| September 2021 | $206.24 | $209.12 |
| August 2021 | $214.40 | $217.40 |
| July 2021 | $215.28 | $218.29 |
| June 2021 | $203.21 | $206.05 |
| May 2021 | $208 | $210.91 |
| April 2021 | $210.45 | $213.39 |
| March 2021 | $205.38 | $209.28 |
| February 2021 | $193.70 | $197.38 |
| January 2021 | $204.30 | $208.18 |
| December 2020 | $225.24 | $229.52 |
| November 2020 | $207.17 | $211.11 |
| October 2020 | $175.09 | $178.42 |
| September 2020 | $180.66 | $184.09 |
| August 2020 | $191.12 | $194.75 |
| July 2020 | $178.31 | $181.70 |
| June 2020 | $167.82 | $171.01 |
| May 2020 | $165.56 | $168.71 |
| April 2020 | $152.72 | $155.62 |
| March 2020 | $148.58 | $152.57 |
| February 2020 | $153.63 | $157.75 |
| January 2020 | $164.41 | $168.82 |
| December 2019 | $161.22 | $165.54 |
| November 2019 | $163.88 | $168.27 |
| October 2019 | $155.94 | $160.12 |
| September 2019 | $150.06 | $154.09 |
| August 2019 | $153.63 | $157.75 |
| July 2019 | $156.87 | $161.08 |
| June 2019 | $157.20 | $161.42 |
| May 2019 | $139.28 | $143.02 |
| April 2019 | $132.48 | $136.03 |
| March 2019 | $129.23 | $133.80 |
| February 2019 | $123.88 | $128.26 |
| January 2019 | $121.98 | $126.30 |
| December 2018 | $96.04 | $99.44 |
| November 2018 | $105.86 | $109.60 |
| October 2018 | $113.11 | $117.11 |
| September 2018 | $132.23 | $136.91 |
| August 2018 | $126.61 | $131.09 |
| July 2018 | $128.09 | $132.62 |
| June 2018 | $130.40 | $135.01 |
| May 2018 | $126.86 | $131.35 |
| April 2018 | $118.49 | $122.68 |
| March 2018 | $115.58 | $120.52 |
| February 2018 | $119.12 | $124.21 |
| January 2018 | $114.60 | $119.50 |
| December 2017 | $100.54 | $104.84 |
| November 2017 | $104.15 | $108.60 |
| October 2017 | $114.77 | $119.68 |
| September 2017 | $105.95 | $110.48 |
| August 2017 | $109.80 | $114.49 |
| July 2017 | $100.88 | $105.19 |
| June 2017 | $82.49 | $86.02 |
| May 2017 | $83.16 | $86.72 |
| April 2017 | $72.12 | $75.20 |
| March 2017 | $70.62 | $74.36 |
| February 2017 | $61.79 | $65.06 |
| January 2017 | $59 | $62.13 |
| December 2016 | $55.21 | $58.14 |
| November 2016 | $51.40 | $54.12 |
| October 2016 | $50.11 | $52.77 |
| September 2016 | $49.26 | $51.87 |
| August 2016 | $45.72 | $48.14 |
| July 2016 | $42.90 | $45.17 |
| June 2016 | $38.87 | $40.93 |
| May 2016 | $40.29 | $42.43 |
| April 2016 | $43 | $45.85 |
| March 2016 | $39.10 | $41.70 |
| February 2016 | $35.62 | $37.98 |
| January 2016 | $37.29 | $39.77 |
| December 2015 | $45.01 | $48 |
| November 2015 | $43.46 | $46.35 |
| October 2015 | $47.29 | $50.43 |
RACE
Price: $430.29
Dividend Yield: 0.01%
Forward Dividend Yield: 0.61%
Payout Ratio: 35.35%
Dividend Per Share: 2.64 USD
Earnings Per Share: 7.47 USD
P/E Ratio: 54.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 802300
Ebitda: 312.3 millionMarket Capitalization: 75.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 12.53%
DGR5: 13.70%