PIMCO RAFI ESG U.S. ETF ( RAFE) - Price History
Monthly price history for RAFE (PIMCO RAFI ESG U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.02 | $48.02 |
| May 2026 | $47.09 | $47.09 |
| April 2026 | $44.53 | $44.53 |
| March 2026 | $41.42 | $41.61 |
| February 2026 | $43.49 | $43.69 |
| January 2026 | $42.54 | $42.74 |
| December 2025 | $41.80 | $41.99 |
| November 2025 | $41.49 | $41.85 |
| October 2025 | $40.77 | $41.13 |
| September 2025 | $40.18 | $40.70 |
| August 2025 | $38.99 | $39.49 |
| July 2025 | $37.42 | $37.90 |
| June 2025 | $37.48 | $38.14 |
| May 2025 | $35.79 | $36.42 |
| April 2025 | $34.59 | $35.20 |
| March 2025 | $35.52 | $36.33 |
| February 2025 | $37.14 | $37.98 |
| January 2025 | $36.76 | $37.59 |
| December 2024 | $35.54 | $36.35 |
| November 2024 | $37.18 | $38.20 |
| October 2024 | $35.43 | $36.41 |
| September 2024 | $36.08 | $37.22 |
| August 2024 | $35.46 | $36.58 |
| July 2024 | $34.73 | $35.83 |
| June 2024 | $34 | $35.24 |
| May 2024 | $33.30 | $34.51 |
| April 2024 | $32.09 | $33.26 |
| March 2024 | $34.16 | $35.57 |
| February 2024 | $32.84 | $34.20 |
| January 2024 | $31.58 | $32.89 |
| December 2023 | $31.23 | $32.52 |
| November 2023 | $29.66 | $31.04 |
| October 2023 | $27.21 | $28.48 |
| September 2023 | $27.65 | $29.08 |
| August 2023 | $28.79 | $30.28 |
| July 2023 | $29.62 | $31.14 |
| June 2023 | $28.78 | $30.40 |
| May 2023 | $27.12 | $28.65 |
| April 2023 | $27.54 | $29.10 |
| March 2023 | $27.21 | $28.90 |
| February 2023 | $26.82 | $28.48 |
| January 2023 | $27.59 | $29.30 |
| December 2022 | $26.29 | $27.92 |
| November 2022 | $27.74 | $29.66 |
| October 2022 | $26.14 | $27.95 |
| September 2022 | $23.63 | $25.40 |
| August 2022 | $26.02 | $27.98 |
| July 2022 | $26.93 | $28.96 |
| June 2022 | $25.45 | $27.51 |
| May 2022 | $27.72 | $29.97 |
| April 2022 | $27.33 | $29.54 |
| March 2022 | $29.13 | $31.63 |
| February 2022 | $28.65 | $31.12 |
| January 2022 | $29.68 | $32.23 |
| December 2021 | $30.48 | $33.10 |
| November 2021 | $28.82 | $31.43 |
| October 2021 | $29.29 | $31.94 |
| September 2021 | $27.78 | $30.42 |
| August 2021 | $28.82 | $31.56 |
| July 2021 | $28.26 | $30.94 |
| June 2021 | $27.98 | $30.76 |
| May 2021 | $28.23 | $31.03 |
| April 2021 | $27.37 | $30.08 |
| March 2021 | $26.49 | $29.20 |
| February 2021 | $24.76 | $27.30 |
| January 2021 | $23.51 | $25.92 |
| December 2020 | $23.42 | $25.82 |
| November 2020 | $22.45 | $24.90 |
| October 2020 | $19.68 | $21.83 |
| September 2020 | $20.23 | $22.58 |
| August 2020 | $20.66 | $23.06 |
| July 2020 | $19.61 | $21.88 |
| June 2020 | $19.06 | $21.40 |
| May 2020 | $19.04 | $21.38 |
| April 2020 | $18.37 | $20.62 |
| March 2020 | $17 | $19.29 |
| February 2020 | $19.35 | $21.96 |
| January 2020 | $21.58 | $24.49 |
| December 2019 | $22.23 | $25.23 |
RAFE
Price: $48.02
Dividend Yield: 1.52%
Forward Dividend Yield: 1.58%
Payout Ratio: 37.82%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 19.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2100
Market Capitalization: 153.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.73%
DGR5: 30.00%