PIMCO RAFI ESG U.S. ETF - Price History
Monthly price history for RAFE (PIMCO RAFI ESG U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.68 | $33.68 |
| April 2024 | $33.40 | $33.40 |
| March 2024 | $35.40 | $35.57 |
| February 2024 | $34.04 | $34.20 |
| January 2024 | $32.73 | $32.89 |
| December 2023 | $32.36 | $32.52 |
| November 2023 | $30.73 | $31.04 |
| October 2023 | $28.20 | $28.48 |
| September 2023 | $28.66 | $29.08 |
| August 2023 | $29.84 | $30.28 |
| July 2023 | $30.69 | $31.14 |
| June 2023 | $29.83 | $30.40 |
| May 2023 | $28.11 | $28.65 |
| April 2023 | $28.54 | $29.10 |
| March 2023 | $28.20 | $28.90 |
| February 2023 | $27.79 | $28.48 |
| January 2023 | $28.60 | $29.30 |
| December 2022 | $27.24 | $27.92 |
| November 2022 | $28.75 | $29.66 |
| October 2022 | $27.09 | $27.95 |
| September 2022 | $24.49 | $25.40 |
| August 2022 | $26.97 | $27.98 |
| July 2022 | $27.91 | $28.96 |
| June 2022 | $26.38 | $27.51 |
| May 2022 | $28.73 | $29.97 |
| April 2022 | $28.32 | $29.54 |
| March 2022 | $30.19 | $31.63 |
| February 2022 | $29.70 | $31.12 |
| January 2022 | $30.76 | $32.23 |
| December 2021 | $31.59 | $33.10 |
| November 2021 | $29.87 | $31.43 |
| October 2021 | $30.35 | $31.94 |
| September 2021 | $28.79 | $30.42 |
| August 2021 | $29.87 | $31.56 |
| July 2021 | $29.28 | $30.94 |
| June 2021 | $29 | $30.76 |
| May 2021 | $29.26 | $31.03 |
| April 2021 | $28.37 | $30.08 |
| March 2021 | $27.45 | $29.20 |
| February 2021 | $25.66 | $27.30 |
| January 2021 | $24.36 | $25.92 |
| December 2020 | $24.27 | $25.82 |
| November 2020 | $23.27 | $24.90 |
| October 2020 | $20.40 | $21.83 |
| September 2020 | $20.97 | $22.58 |
| August 2020 | $21.42 | $23.06 |
| July 2020 | $20.32 | $21.88 |
| June 2020 | $19.76 | $21.40 |
| May 2020 | $19.74 | $21.38 |
| April 2020 | $19.04 | $20.62 |
| March 2020 | $17.62 | $19.29 |
| February 2020 | $20.06 | $21.96 |
| January 2020 | $22.37 | $24.49 |
| December 2019 | $23.04 | $25.23 |
RAFE
Price: $33.68
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 40.19%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 19.99
Exchange: PCX
Volume: 2100
Market Capitalization: 48.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.56%