Rain Oncology Inc. - Price History
Stock symbol RAIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAIN (Rain Oncology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.21 | $1.21 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $1.20 | $1.20 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.11 | $1.11 |
| April 2023 | $7.03 | $7.03 |
| March 2023 | $8.74 | $8.74 |
| February 2023 | $8.95 | $8.95 |
| January 2023 | $8.98 | $8.98 |
| December 2022 | $8 | $8 |
| November 2022 | $7.72 | $7.72 |
| October 2022 | $5.72 | $5.72 |
| September 2022 | $4.88 | $4.88 |
| August 2022 | $5.93 | $5.93 |
| July 2022 | $6.42 | $6.42 |
| June 2022 | $5.56 | $5.56 |
| May 2022 | $2.32 | $2.32 |
| April 2022 | $3.97 | $3.97 |
| March 2022 | $5.07 | $5.07 |
| February 2022 | $5.98 | $5.98 |
| January 2022 | $8.58 | $8.58 |
| December 2021 | $12.88 | $12.88 |
| November 2021 | $12.94 | $12.94 |
| October 2021 | $15.58 | $15.58 |
| September 2021 | $14.96 | $14.96 |
| August 2021 | $17.53 | $17.53 |
| July 2021 | $16.65 | $16.65 |
| June 2021 | $15.54 | $15.54 |
| May 2021 | $19.87 | $19.87 |
| April 2021 | $16.37 | $16.37 |
RAIN
Price: $1.21
52 week price:
Earnings Per Share: -2.07 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 312300
Market Capitalization: 43.7 million