Rand Capital Corporation - Price History
Monthly price history for RAND (Rand Capital Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 13.97 USD | 13.97 USD |
February 2024 | 13.80 USD | 13.80 USD |
January 2024 | 13.37 USD | 13.37 USD |
December 2023 | 12.99 USD | 12.99 USD |
November 2023 | 12.26 USD | 12.81 USD |
October 2023 | 12.45 USD | 13.01 USD |
September 2023 | 12.60 USD | 13.17 USD |
August 2023 | 13.17 USD | 13.77 USD |
July 2023 | 12.65 USD | 13.46 USD |
June 2023 | 12.22 USD | 13.01 USD |
May 2023 | 12.31 USD | 13.10 USD |
April 2023 | 11.74 USD | 12.73 USD |
March 2023 | 12.38 USD | 13.42 USD |
February 2023 | 12.75 USD | 14.02 USD |
January 2023 | 12.67 USD | 13.94 USD |
December 2022 | 12.11 USD | 13.32 USD |
November 2022 | 12.65 USD | 14.27 USD |
October 2022 | 13.16 USD | 14.85 USD |
September 2022 | 12.99 USD | 14.65 USD |
August 2022 | 12.72 USD | 14.35 USD |
July 2022 | 12.88 USD | 14.68 USD |
June 2022 | 12.81 USD | 14.60 USD |
May 2022 | 13.19 USD | 15.03 USD |
April 2022 | 13.12 USD | 15.10 USD |
March 2022 | 13.17 USD | 15.15 USD |
February 2022 | 12.48 USD | 14.50 USD |
January 2022 | 12.70 USD | 14.75 USD |
December 2021 | 14.55 USD | 16.90 USD |
November 2021 | 14.30 USD | 16.75 USD |
October 2021 | 12.99 USD | 15.21 USD |
September 2021 | 13.77 USD | 16.13 USD |
August 2021 | 15.14 USD | 17.83 USD |
July 2021 | 14.48 USD | 17.06 USD |
June 2021 | 14.22 USD | 16.75 USD |
May 2021 | 15.67 USD | 18.55 USD |
April 2021 | 15.78 USD | 18.68 USD |
March 2021 | 15.21 USD | 18.01 USD |
February 2021 | 14.19 USD | 16.91 USD |
January 2021 | 14.29 USD | 17.03 USD |
December 2020 | 14.77 USD | 17.60 USD |
November 2020 | 9.83 USD | 12.50 USD |
October 2020 | 10.05 USD | 12.77 USD |
September 2020 | 8.73 USD | 11.10 USD |
August 2020 | 8.89 USD | 11.30 USD |
July 2020 | 8.29 USD | 10.53 USD |
June 2020 | 8.63 USD | 10.97 USD |
May 2020 | 8.96 USD | 11.39 USD |
April 2020 | 16.29 USD | 2.58 USD |
March 2020 | 14.16 USD | 2.24 USD |
February 2020 | 16.51 USD | 2.62 USD |
January 2020 | 16.96 USD | 2.69 USD |
December 2019 | 16.94 USD | 2.68 USD |
November 2019 | 17.30 USD | 2.74 USD |
October 2019 | 17.62 USD | 2.79 USD |
September 2019 | 15.78 USD | 2.50 USD |
August 2019 | 15.72 USD | 2.49 USD |
July 2019 | 16.90 USD | 2.68 USD |
June 2019 | 16.53 USD | 2.62 USD |
May 2019 | 17.26 USD | 2.73 USD |
April 2019 | 18.20 USD | 2.88 USD |
March 2019 | 17.91 USD | 2.84 USD |
February 2019 | 18.44 USD | 2.92 USD |
January 2019 | 19.07 USD | 3.02 USD |
December 2018 | 15.78 USD | 2.50 USD |
November 2018 | 15.17 USD | 2.40 USD |
October 2018 | 16.28 USD | 2.58 USD |
September 2018 | 15.15 USD | 2.40 USD |
August 2018 | 15.75 USD | 2.50 USD |
July 2018 | 15.78 USD | 2.50 USD |
June 2018 | 17.00 USD | 2.69 USD |
May 2018 | 15.91 USD | 2.52 USD |
April 2018 | 16.13 USD | 2.56 USD |
March 2018 | 16.98 USD | 2.69 USD |
February 2018 | 16.62 USD | 2.63 USD |
January 2018 | 17.24 USD | 2.73 USD |
December 2017 | 19.06 USD | 3.02 USD |
November 2017 | 18.18 USD | 2.88 USD |
October 2017 | 19.19 USD | 3.04 USD |
September 2017 | 18.69 USD | 2.96 USD |
August 2017 | 18.18 USD | 2.88 USD |
July 2017 | 17.74 USD | 2.81 USD |
June 2017 | 17.62 USD | 2.79 USD |
May 2017 | 18.11 USD | 2.87 USD |
April 2017 | 18.31 USD | 2.90 USD |
March 2017 | 19.19 USD | 3.04 USD |
February 2017 | 19.89 USD | 3.15 USD |
January 2017 | 20.20 USD | 3.20 USD |
December 2016 | 19.95 USD | 3.16 USD |
November 2016 | 20.52 USD | 3.25 USD |
October 2016 | 21.15 USD | 3.35 USD |
September 2016 | 22.97 USD | 3.64 USD |
August 2016 | 22.73 USD | 3.60 USD |
July 2016 | 22.41 USD | 3.55 USD |
June 2016 | 23.83 USD | 3.77 USD |
May 2016 | 26.02 USD | 4.12 USD |
April 2016 | 27.15 USD | 4.30 USD |
March 2016 | 28.66 USD | 4.54 USD |
February 2016 | 28.35 USD | 4.49 USD |
January 2016 | 23.36 USD | 3.70 USD |
December 2015 | 23.80 USD | 3.77 USD |
November 2015 | 23.99 USD | 3.80 USD |
October 2015 | 23.36 USD | 3.70 USD |
September 2015 | 24.19 USD | 3.83 USD |
August 2015 | 24.18 USD | 3.83 USD |
July 2015 | 26.01 USD | 4.12 USD |
June 2015 | 24.88 USD | 3.94 USD |
May 2015 | 23.92 USD | 3.79 USD |
April 2015 | 24.81 USD | 3.93 USD |
March 2015 | 24.94 USD | 3.95 USD |
February 2015 | 25.82 USD | 4.09 USD |
January 2015 | 25.95 USD | 4.11 USD |
December 2014 | 25.82 USD | 4.09 USD |
November 2014 | 22.48 USD | 3.56 USD |
October 2014 | 19.57 USD | 3.10 USD |
September 2014 | 19.51 USD | 3.09 USD |
August 2014 | 19.51 USD | 3.09 USD |
July 2014 | 19.00 USD | 3.01 USD |
June 2014 | 19.64 USD | 3.11 USD |
May 2014 | 21.34 USD | 3.38 USD |
April 2014 | 22.10 USD | 3.50 USD |
March 2014 | 22.04 USD | 3.49 USD |
February 2014 | 21.47 USD | 3.40 USD |
January 2014 | 19.89 USD | 3.15 USD |
December 2013 | 19.38 USD | 3.07 USD |
November 2013 | 18.75 USD | 2.97 USD |
October 2013 | 17.81 USD | 2.82 USD |
September 2013 | 18.63 USD | 2.95 USD |
August 2013 | 18.82 USD | 2.98 USD |
July 2013 | 18.88 USD | 2.99 USD |
June 2013 | 19.89 USD | 3.15 USD |
May 2013 | 18.31 USD | 2.90 USD |
April 2013 | 18.75 USD | 2.97 USD |
March 2013 | 19.07 USD | 3.02 USD |
February 2013 | 16.42 USD | 2.60 USD |
January 2013 | 15.78 USD | 2.50 USD |
December 2012 | 14.77 USD | 2.34 USD |
November 2012 | 14.53 USD | 2.30 USD |
October 2012 | 15.41 USD | 2.44 USD |
September 2012 | 17.11 USD | 2.71 USD |
August 2012 | 16.67 USD | 2.64 USD |
July 2012 | 17.11 USD | 2.71 USD |
June 2012 | 16.73 USD | 2.65 USD |
May 2012 | 18.31 USD | 2.90 USD |
April 2012 | 19.00 USD | 3.01 USD |
March 2012 | 19.89 USD | 3.15 USD |
February 2012 | 21.72 USD | 3.44 USD |
January 2012 | 19.26 USD | 3.05 USD |
December 2011 | 19.57 USD | 3.10 USD |
November 2011 | 19.57 USD | 3.10 USD |
October 2011 | 18.51 USD | 2.93 USD |
September 2011 | 17.68 USD | 2.80 USD |
August 2011 | 17.68 USD | 2.80 USD |
July 2011 | 18.82 USD | 2.98 USD |
June 2011 | 18.31 USD | 2.90 USD |
May 2011 | 18.81 USD | 2.98 USD |
April 2011 | 17.76 USD | 2.81 USD |
March 2011 | 18.63 USD | 2.95 USD |
February 2011 | 20.15 USD | 3.19 USD |
January 2011 | 19.64 USD | 3.11 USD |
December 2010 | 20.39 USD | 3.23 USD |
November 2010 | 20.71 USD | 3.28 USD |
October 2010 | 23.99 USD | 3.80 USD |
September 2010 | 21.34 USD | 3.38 USD |
August 2010 | 20.20 USD | 3.20 USD |
July 2010 | 20.52 USD | 3.25 USD |
June 2010 | 20.52 USD | 3.25 USD |
May 2010 | 22.10 USD | 3.50 USD |
April 2010 | 23.80 USD | 3.77 USD |
March 2010 | 23.49 USD | 3.72 USD |
February 2010 | 24.18 USD | 3.83 USD |
January 2010 | 23.99 USD | 3.80 USD |
December 2009 | 25.13 USD | 3.98 USD |
November 2009 | 24.94 USD | 3.95 USD |
October 2009 | 24.94 USD | 3.95 USD |
September 2009 | 24.94 USD | 3.95 USD |
August 2009 | 24.94 USD | 3.95 USD |
July 2009 | 23.10 USD | 3.66 USD |
June 2009 | 22.16 USD | 3.51 USD |
May 2009 | 25.13 USD | 3.98 USD |
April 2009 | 25.13 USD | 3.98 USD |
March 2009 | 25.13 USD | 3.98 USD |
February 2009 | 25.13 USD | 3.98 USD |
January 2009 | 25.13 USD | 3.98 USD |
December 2008 | 22.10 USD | 3.50 USD |
November 2008 | 22.73 USD | 3.60 USD |
October 2008 | 25.26 USD | 4.00 USD |
September 2008 | 25.19 USD | 3.99 USD |
August 2008 | 23.68 USD | 3.75 USD |
July 2008 | 23.36 USD | 3.70 USD |
June 2008 | 20.52 USD | 3.25 USD |
May 2008 | 24.94 USD | 3.95 USD |
April 2008 | 27.09 USD | 4.29 USD |
March 2008 | 28.92 USD | 4.58 USD |
February 2008 | 28.41 USD | 4.50 USD |
January 2008 | 28.60 USD | 4.53 USD |
December 2007 | 22.72 USD | 3.60 USD |
November 2007 | 23.68 USD | 3.75 USD |
October 2007 | 26.20 USD | 4.15 USD |
September 2007 | 28.67 USD | 4.54 USD |
August 2007 | 28.48 USD | 4.51 USD |
July 2007 | 25.26 USD | 4.00 USD |
June 2007 | 21.97 USD | 3.48 USD |
May 2007 | 22.10 USD | 3.50 USD |
April 2007 | 24.88 USD | 3.94 USD |
March 2007 | 23.11 USD | 3.66 USD |
February 2007 | 24.18 USD | 3.83 USD |
January 2007 | 28.03 USD | 4.44 USD |
December 2006 | 22.10 USD | 3.50 USD |
November 2006 | 24.88 USD | 3.94 USD |
October 2006 | 16.73 USD | 2.65 USD |
September 2006 | 12.00 USD | 1.90 USD |
August 2006 | 9.16 USD | 1.45 USD |
July 2006 | 9.04 USD | 1.43 USD |
June 2006 | 9.22 USD | 1.46 USD |
May 2006 | 9.47 USD | 1.50 USD |
April 2006 | 9.28 USD | 1.47 USD |
March 2006 | 8.52 USD | 1.35 USD |
February 2006 | 8.20 USD | 1.30 USD |
January 2006 | 8.52 USD | 1.35 USD |
December 2005 | 8.46 USD | 1.34 USD |
November 2005 | 7.58 USD | 1.20 USD |
October 2005 | 8.08 USD | 1.28 USD |
September 2005 | 7.83 USD | 1.24 USD |
August 2005 | 8.21 USD | 1.30 USD |
July 2005 | 8.33 USD | 1.32 USD |
June 2005 | 8.46 USD | 1.34 USD |
May 2005 | 8.27 USD | 1.31 USD |
April 2005 | 8.08 USD | 1.28 USD |
March 2005 | 9.16 USD | 1.45 USD |
February 2005 | 9.22 USD | 1.46 USD |
January 2005 | 9.28 USD | 1.47 USD |
December 2004 | 9.85 USD | 1.56 USD |
November 2004 | 9.16 USD | 1.45 USD |
October 2004 | 8.21 USD | 1.30 USD |
September 2004 | 8.52 USD | 1.35 USD |
August 2004 | 9.34 USD | 1.48 USD |
July 2004 | 9.41 USD | 1.49 USD |
June 2004 | 9.79 USD | 1.55 USD |
May 2004 | 8.78 USD | 1.39 USD |
April 2004 | 9.09 USD | 1.44 USD |
March 2004 | 8.08 USD | 1.28 USD |
February 2004 | 8.52 USD | 1.35 USD |
January 2004 | 7.90 USD | 1.25 USD |
December 2003 | 9.16 USD | 1.45 USD |
November 2003 | 8.33 USD | 1.32 USD |
October 2003 | 8.52 USD | 1.35 USD |
September 2003 | 7.51 USD | 1.19 USD |
August 2003 | 7.45 USD | 1.18 USD |
July 2003 | 6.95 USD | 1.10 USD |
June 2003 | 8.02 USD | 1.27 USD |
May 2003 | 7.77 USD | 1.23 USD |
April 2003 | 7.01 USD | 1.11 USD |
March 2003 | 6.63 USD | 1.05 USD |
February 2003 | 6.69 USD | 1.06 USD |
January 2003 | 6.44 USD | 1.02 USD |
December 2002 | 6.50 USD | 1.03 USD |
November 2002 | 6.38 USD | 1.01 USD |
October 2002 | 7.27 USD | 1.15 USD |
September 2002 | 6.31 USD | 1.00 USD |
August 2002 | 6.95 USD | 1.10 USD |
July 2002 | 7.08 USD | 1.12 USD |
June 2002 | 7.64 USD | 1.21 USD |
May 2002 | 7.45 USD | 1.18 USD |
April 2002 | 7.64 USD | 1.21 USD |
March 2002 | 7.01 USD | 1.11 USD |
February 2002 | 7.58 USD | 1.20 USD |
January 2002 | 7.58 USD | 1.20 USD |
December 2001 | 8.02 USD | 1.27 USD |
November 2001 | 8.97 USD | 1.42 USD |
October 2001 | 9.34 USD | 1.48 USD |
September 2001 | 6.95 USD | 1.10 USD |
August 2001 | 10.23 USD | 1.62 USD |
July 2001 | 12.00 USD | 1.90 USD |
June 2001 | 13.89 USD | 2.20 USD |
May 2001 | 14.21 USD | 2.25 USD |
April 2001 | 14.77 USD | 2.34 USD |
March 2001 | 12.43 USD | 1.97 USD |
February 2001 | 14.21 USD | 2.25 USD |
January 2001 | 18.94 USD | 3.00 USD |
December 2000 | 13.81 USD | 2.19 USD |
November 2000 | 12.23 USD | 1.94 USD |
October 2000 | 15.39 USD | 2.44 USD |
September 2000 | 18.15 USD | 2.88 USD |
August 2000 | 19.73 USD | 3.13 USD |
July 2000 | 20.13 USD | 3.19 USD |
June 2000 | 14.21 USD | 2.25 USD |
May 2000 | 14.60 USD | 2.31 USD |
April 2000 | 11.84 USD | 1.88 USD |
March 2000 | 26.83 USD | 4.25 USD |
February 2000 | 22.10 USD | 3.50 USD |
January 2000 | 15.59 USD | 2.47 USD |
December 1999 | 10.85 USD | 1.72 USD |
November 1999 | 7.10 USD | 1.13 USD |
October 1999 | 5.52 USD | 0.88 USD |
September 1999 | 6.31 USD | 1.00 USD |
August 1999 | 6.31 USD | 1.00 USD |
July 1999 | 7.10 USD | 1.13 USD |
June 1999 | 5.52 USD | 0.88 USD |
May 1999 | 5.72 USD | 0.91 USD |
April 1999 | 6.51 USD | 1.03 USD |
March 1999 | 6.12 USD | 0.97 USD |
February 1999 | 6.91 USD | 1.09 USD |
January 1999 | 6.31 USD | 1.00 USD |
December 1998 | 4.93 USD | 0.78 USD |
November 1998 | 5.92 USD | 0.94 USD |
October 1998 | 6.31 USD | 1.00 USD |
September 1998 | 5.52 USD | 0.88 USD |
August 1998 | 6.31 USD | 1.00 USD |
July 1998 | 6.51 USD | 1.03 USD |
June 1998 | 7.10 USD | 1.13 USD |
May 1998 | 7.50 USD | 1.19 USD |
April 1998 | 7.89 USD | 1.25 USD |
March 1998 | 7.50 USD | 1.19 USD |
February 1998 | 8.68 USD | 1.38 USD |
January 1998 | 9.08 USD | 1.44 USD |
December 1997 | 5.92 USD | 0.94 USD |
November 1997 | 8.48 USD | 1.34 USD |
October 1997 | 7.10 USD | 1.13 USD |
September 1997 | 7.89 USD | 1.25 USD |
August 1997 | 8.29 USD | 1.31 USD |
July 1997 | 8.09 USD | 1.28 USD |
June 1997 | 7.50 USD | 1.19 USD |
May 1997 | 8.88 USD | 1.41 USD |
April 1997 | 9.87 USD | 1.56 USD |
March 1997 | 10.66 USD | 1.69 USD |
February 1997 | 11.84 USD | 1.88 USD |
January 1997 | 11.84 USD | 1.88 USD |
December 1996 | 9.08 USD | 1.44 USD |
November 1996 | 9.47 USD | 1.50 USD |
October 1996 | 10.66 USD | 1.69 USD |
September 1996 | 11.84 USD | 1.88 USD |
August 1996 | 11.84 USD | 1.88 USD |
July 1996 | 12.63 USD | 2.00 USD |
June 1996 | 9.47 USD | 1.50 USD |
May 1996 | 11.44 USD | 1.81 USD |
April 1996 | 11.05 USD | 1.75 USD |
March 1996 | 11.05 USD | 1.75 USD |
February 1996 | 12.63 USD | 2.00 USD |
January 1996 | 15.78 USD | 2.50 USD |
December 1995 | 22.10 USD | 3.50 USD |
November 1995 | 22.89 USD | 3.63 USD |
October 1995 | 33.15 USD | 5.25 USD |
September 1995 | 44.99 USD | 7.13 USD |
August 1995 | 44.99 USD | 7.13 USD |
July 1995 | 44.20 USD | 7.00 USD |
June 1995 | 38.67 USD | 6.13 USD |
May 1995 | 31.57 USD | 6.25 USD |
April 1995 | 25.26 USD | 5.00 USD |
March 1995 | 25.26 USD | 5.00 USD |
February 1995 | 26.52 USD | 5.25 USD |
January 1995 | 27.78 USD | 5.50 USD |
December 1994 | 29.04 USD | 5.75 USD |
November 1994 | 28.41 USD | 5.63 USD |
October 1994 | 29.04 USD | 5.75 USD |
September 1994 | 30.94 USD | 6.13 USD |
August 1994 | 31.57 USD | 6.25 USD |
July 1994 | 32.83 USD | 6.50 USD |
June 1994 | 33.46 USD | 6.63 USD |
May 1994 | 28.98 USD | 8.50 USD |
April 1994 | 28.98 USD | 8.50 USD |
March 1994 | 30.69 USD | 9.00 USD |
February 1994 | 31.54 USD | 9.25 USD |
January 1994 | 26.42 USD | 7.75 USD |
December 1993 | 24.72 USD | 7.25 USD |
November 1993 | 23.87 USD | 7.00 USD |
October 1993 | 25.57 USD | 7.50 USD |
September 1993 | 19.60 USD | 5.75 USD |
August 1993 | 19.60 USD | 5.75 USD |
July 1993 | 19.60 USD | 5.75 USD |
June 1993 | 22.16 USD | 6.50 USD |
May 1993 | 19.09 USD | 7.00 USD |
April 1993 | 19.09 USD | 7.00 USD |
March 1993 | 23.18 USD | 8.50 USD |
February 1993 | 22.16 USD | 8.13 USD |
January 1993 | 21.14 USD | 7.75 USD |
December 1992 | 21.82 USD | 8.00 USD |
November 1992 | 18.41 USD | 6.75 USD |
October 1992 | 17.05 USD | 6.25 USD |
September 1992 | 16.37 USD | 6.00 USD |
August 1992 | 16.71 USD | 6.13 USD |
July 1992 | 19.78 USD | 7.25 USD |
June 1992 | 21.82 USD | 8.00 USD |
May 1992 | 19.64 USD | 9.00 USD |
April 1992 | 20.73 USD | 9.50 USD |
March 1992 | 21.82 USD | 10.00 USD |
February 1992 | 17.46 USD | 8.00 USD |
January 1992 | 12.00 USD | 5.50 USD |
December 1991 | 7.64 USD | 3.50 USD |
November 1991 | 7.91 USD | 3.63 USD |
October 1991 | 5.73 USD | 2.63 USD |
September 1991 | 5.46 USD | 2.50 USD |
August 1991 | 4.91 USD | 2.25 USD |
July 1991 | 6.73 USD | 9.22 USD |
June 1991 | 5.46 USD | 2.50 USD |
May 1991 | 5.46 USD | 2.50 USD |
April 1991 | 5.73 USD | 2.63 USD |
March 1991 | 6.00 USD | 2.75 USD |
February 1991 | 6.00 USD | 2.75 USD |
January 1991 | 6.00 USD | 2.75 USD |
December 1990 | 6.00 USD | 2.75 USD |
November 1990 | 6.00 USD | 2.75 USD |
October 1990 | 6.00 USD | 2.75 USD |
September 1990 | 5.73 USD | 2.63 USD |
August 1990 | 6.00 USD | 2.75 USD |
July 1990 | 6.27 USD | 2.88 USD |
June 1990 | 6.55 USD | 3.00 USD |
May 1990 | 6.55 USD | 3.00 USD |
April 1990 | 6.55 USD | 3.00 USD |
March 1990 | 6.55 USD | 3.00 USD |
February 1990 | 6.55 USD | 3.00 USD |
January 1990 | 6.82 USD | 3.13 USD |
December 1989 | 6.82 USD | 3.13 USD |
November 1989 | 6.55 USD | 3.00 USD |
October 1989 | 6.55 USD | 3.00 USD |
September 1989 | 6.82 USD | 3.13 USD |
August 1989 | 7.36 USD | 3.38 USD |
July 1989 | 7.64 USD | 3.50 USD |
June 1989 | 7.91 USD | 3.63 USD |
May 1989 | 7.64 USD | 3.50 USD |
April 1989 | 7.09 USD | 3.25 USD |
March 1989 | 7.64 USD | 3.50 USD |
February 1989 | 8.18 USD | 3.75 USD |
January 1989 | 7.09 USD | 3.25 USD |
December 1988 | 6.00 USD | 2.75 USD |
November 1988 | 8.46 USD | 3.88 USD |
October 1988 | 9.55 USD | 4.38 USD |
September 1988 | 9.00 USD | 4.13 USD |
August 1988 | 9.55 USD | 4.38 USD |
July 1988 | 9.82 USD | 4.50 USD |
June 1988 | 10.64 USD | 4.88 USD |
May 1988 | 10.64 USD | 4.88 USD |
April 1988 | 10.91 USD | 5.00 USD |
March 1988 | 9.27 USD | 4.25 USD |
February 1988 | 7.09 USD | 3.25 USD |
January 1988 | 6.55 USD | 3.00 USD |
December 1987 | 6.00 USD | 2.75 USD |
November 1987 | 7.09 USD | 3.25 USD |
October 1987 | 7.09 USD | 3.25 USD |
September 1987 | 9.82 USD | 4.50 USD |
August 1987 | 11.46 USD | 5.25 USD |
July 1987 | 10.91 USD | 5.00 USD |
June 1987 | 11.46 USD | 5.25 USD |
May 1987 | 12.00 USD | 5.50 USD |
April 1987 | 11.46 USD | 5.25 USD |
March 1987 | 12.55 USD | 5.75 USD |
February 1987 | 12.55 USD | 5.75 USD |
January 1987 | 11.46 USD | 5.25 USD |
December 1986 | 8.18 USD | 3.75 USD |
November 1986 | 7.91 USD | 14.50 USD |
October 1986 | 8.46 USD | 15.50 USD |
September 1986 | 9.00 USD | 16.50 USD |
August 1986 | 9.82 USD | 18.00 USD |
July 1986 | 10.64 USD | 19.50 USD |
June 1986 | 9.27 USD | 17.00 USD |
May 1986 | 9.27 USD | 17.00 USD |
April 1986 | 8.86 USD | 16.25 USD |
March 1986 | 8.18 USD | 15.00 USD |
February 1986 | 7.91 USD | 14.50 USD |
January 1986 | 6.55 USD | 12.00 USD |
December 1985 | 6.00 USD | 11.00 USD |
November 1985 | 6.00 USD | 11.00 USD |
October 1985 | 6.00 USD | 11.00 USD |
September 1985 | 6.82 USD | 12.50 USD |
August 1985 | 5.46 USD | 10.00 USD |
July 1985 | 5.73 USD | 10.50 USD |
June 1985 | 5.05 USD | 9.25 USD |
May 1985 | 4.91 USD | 9.00 USD |
April 1985 | 4.64 USD | 8.50 USD |
March 1985 | 4.50 USD | 8.25 USD |
February 1985 | 4.50 USD | 8.25 USD |
January 1985 | 4.36 USD | 8.00 USD |
December 1984 | 4.57 USD | 8.38 USD |
November 1984 | 4.50 USD | 8.25 USD |
October 1984 | 4.50 USD | 8.25 USD |
September 1984 | 4.50 USD | 8.25 USD |
August 1984 | 4.36 USD | 8.00 USD |
July 1984 | 4.64 USD | 8.50 USD |
June 1984 | 4.64 USD | 8.50 USD |
May 1984 | 4.91 USD | 9.00 USD |
April 1984 | 4.36 USD | 8.00 USD |
March 1984 | 4.64 USD | 8.50 USD |
February 1984 | 4.91 USD | 9.00 USD |
January 1984 | 4.91 USD | 9.00 USD |
December 1983 | 4.64 USD | 8.50 USD |
November 1983 | 4.50 USD | 8.25 USD |
October 1983 | 4.91 USD | 9.00 USD |
September 1983 | 6.82 USD | 12.50 USD |
August 1983 | 6.55 USD | 12.00 USD |
July 1983 | 6.55 USD | 12.00 USD |
June 1983 | 6.68 USD | 12.25 USD |
May 1983 | 6.55 USD | 12.00 USD |
April 1983 | 5.46 USD | 10.00 USD |
March 1983 | 5.46 USD | 10.00 USD |
February 1983 | 5.32 USD | 9.75 USD |
January 1983 | 5.18 USD | 9.50 USD |
December 1982 | 5.18 USD | 9.50 USD |
November 1982 | 4.23 USD | 7.75 USD |
October 1982 | 4.23 USD | 7.75 USD |
September 1982 | 4.16 USD | 7.63 USD |
August 1982 | 4.16 USD | 7.63 USD |
July 1982 | 4.30 USD | 7.88 USD |
June 1982 | 4.23 USD | 7.75 USD |
May 1982 | 4.36 USD | 8.00 USD |
April 1982 | 4.09 USD | 7.50 USD |
March 1982 | 4.09 USD | 7.50 USD |
February 1982 | 3.55 USD | 6.50 USD |
January 1982 | 3.55 USD | 6.50 USD |
December 1981 | 4.09 USD | 7.50 USD |
November 1981 | 4.16 USD | 7.63 USD |
October 1981 | 3.48 USD | 6.38 USD |
September 1981 | 3.41 USD | 6.25 USD |
August 1981 | 4.43 USD | 8.13 USD |
July 1981 | 4.23 USD | 7.75 USD |
June 1981 | 5.18 USD | 9.50 USD |
May 1981 | 6.00 USD | 11.00 USD |
April 1981 | 6.00 USD | 11.00 USD |
March 1981 | 6.21 USD | 11.38 USD |
February 1981 | 5.73 USD | 10.50 USD |
January 1981 | 5.59 USD | 10.25 USD |
December 1980 | 7.50 USD | 13.75 USD |
November 1980 | 6.27 USD | 11.50 USD |
October 1980 | 7.23 USD | 13.25 USD |
September 1980 | 5.73 USD | 10.50 USD |
August 1980 | 5.59 USD | 10.25 USD |
July 1980 | 4.50 USD | 8.25 USD |
June 1980 | 3.82 USD | 7.00 USD |
May 1980 | 2.46 USD | 4.50 USD |
April 1980 | 2.18 USD | 4.00 USD |
March 1980 | 2.05 USD | 3.75 USD |
RAND
Price: 13.97USD
Dividend Yield: 7.25%
Forward Dividend Yield: 7.16%
Payout Ratio: 112.50%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 6
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Volume: 1594
Ebitda: -458187Market Capitalization: 35.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 9.49%