Rand Capital Corp ( RAND) - Price History
Monthly price history for RAND (Rand Capital Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.74 | $9.74 |
| September 2026 | $9.99 | $9.99 |
| August 2026 | $11.04 | $11.04 |
| July 2026 | $9.76 | $10.01 |
| June 2026 | $9.94 | $10.20 |
| May 2026 | $10.33 | $10.60 |
| April 2026 | $10.54 | $11.08 |
| March 2026 | $11.17 | $11.75 |
| February 2026 | $10.86 | $11.70 |
| January 2026 | $10.43 | $11.24 |
| December 2025 | $10.54 | $11.36 |
| November 2025 | $11.91 | $13.50 |
| October 2025 | $12.09 | $13.70 |
| September 2025 | $12.79 | $14.50 |
| August 2025 | $14.22 | $16.13 |
| July 2025 | $15.88 | $18.34 |
| June 2025 | $13.96 | $16.12 |
| May 2025 | $14.07 | $16.25 |
| April 2025 | $16.25 | $19.10 |
| March 2025 | $15.97 | $18.77 |
| February 2025 | $18.87 | $22.45 |
| January 2025 | $18.50 | $22.01 |
| December 2024 | $16.18 | $19.25 |
| November 2024 | $11.41 | $16.64 |
| October 2024 | $10.97 | $16 |
| September 2024 | $11.52 | $16.80 |
| August 2024 | $12.83 | $18.70 |
| July 2024 | $11.64 | $17.24 |
| June 2024 | $10.28 | $15.22 |
| May 2024 | $11.47 | $16.99 |
| April 2024 | $9.34 | $14.10 |
| March 2024 | $9.26 | $13.97 |
| February 2024 | $8.98 | $13.80 |
| January 2024 | $8.70 | $13.37 |
| December 2023 | $8.45 | $12.99 |
| November 2023 | $7.98 | $12.81 |
| October 2023 | $8.10 | $13.01 |
| September 2023 | $8.20 | $13.17 |
| August 2023 | $8.57 | $13.77 |
| July 2023 | $8.23 | $13.46 |
| June 2023 | $7.95 | $13.01 |
| May 2023 | $8 | $13.10 |
| April 2023 | $7.63 | $12.73 |
| March 2023 | $8.04 | $13.42 |
| February 2023 | $8.28 | $14.02 |
| January 2023 | $8.23 | $13.94 |
| December 2022 | $7.87 | $13.32 |
| November 2022 | $8.21 | $14.27 |
| October 2022 | $8.55 | $14.85 |
| September 2022 | $8.43 | $14.65 |
| August 2022 | $8.26 | $14.35 |
| July 2022 | $8.36 | $14.68 |
| June 2022 | $8.32 | $14.60 |
| May 2022 | $8.56 | $15.03 |
| April 2022 | $8.52 | $15.10 |
| March 2022 | $8.54 | $15.15 |
| February 2022 | $8.10 | $14.50 |
| January 2022 | $8.24 | $14.75 |
| December 2021 | $9.48 | $16.99 |
| November 2021 | $9.27 | $16.75 |
| October 2021 | $8.42 | $15.21 |
| September 2021 | $8.93 | $16.13 |
| August 2021 | $9.81 | $17.83 |
| July 2021 | $9.39 | $17.06 |
| June 2021 | $9.22 | $16.75 |
| May 2021 | $10.16 | $18.55 |
| April 2021 | $10.23 | $18.68 |
| March 2021 | $9.86 | $18.01 |
| February 2021 | $9.20 | $16.91 |
| January 2021 | $9.26 | $17.03 |
| December 2020 | $9.57 | $17.60 |
| November 2020 | $6.37 | $12.50 |
| October 2020 | $6.51 | $12.77 |
| September 2020 | $5.66 | $11.10 |
| August 2020 | $5.76 | $11.30 |
| July 2020 | $5.37 | $10.53 |
| June 2020 | $5.59 | $10.97 |
| May 2020 | $5.81 | $11.39 |
| April 2020 | $10.56 | $2.58 |
| March 2020 | $9.17 | $2.24 |
| February 2020 | $10.70 | $2.62 |
| January 2020 | $10.99 | $2.69 |
| December 2019 | $10.98 | $2.68 |
| November 2019 | $11.21 | $2.74 |
| October 2019 | $11.42 | $2.79 |
| September 2019 | $10.23 | $2.50 |
| August 2019 | $10.19 | $2.49 |
| July 2019 | $10.95 | $2.68 |
| June 2019 | $10.71 | $2.62 |
| May 2019 | $11.18 | $2.73 |
| April 2019 | $11.80 | $2.88 |
| March 2019 | $11.60 | $2.84 |
| February 2019 | $11.95 | $2.92 |
| January 2019 | $12.36 | $3.02 |
| December 2018 | $10.23 | $2.50 |
| November 2018 | $9.83 | $2.40 |
| October 2018 | $10.55 | $2.58 |
| September 2018 | $9.82 | $2.40 |
| August 2018 | $10.21 | $2.50 |
| July 2018 | $10.23 | $2.50 |
| June 2018 | $11.01 | $2.69 |
| May 2018 | $10.31 | $2.52 |
| April 2018 | $10.45 | $2.56 |
| March 2018 | $11 | $2.69 |
| February 2018 | $10.77 | $2.63 |
| January 2018 | $11.17 | $2.73 |
| December 2017 | $12.35 | $3.02 |
| November 2017 | $11.78 | $2.88 |
| October 2017 | $12.44 | $3.04 |
| September 2017 | $12.11 | $2.96 |
| August 2017 | $11.78 | $2.88 |
| July 2017 | $11.50 | $2.81 |
| June 2017 | $11.42 | $2.79 |
| May 2017 | $11.74 | $2.87 |
| April 2017 | $11.86 | $2.90 |
| March 2017 | $12.44 | $3.04 |
| February 2017 | $12.89 | $3.15 |
| January 2017 | $13.09 | $3.20 |
| December 2016 | $12.93 | $3.16 |
| November 2016 | $13.30 | $3.25 |
| October 2016 | $13.71 | $3.35 |
| September 2016 | $14.88 | $3.64 |
| August 2016 | $14.73 | $3.60 |
| July 2016 | $14.52 | $3.55 |
| June 2016 | $15.44 | $3.77 |
| May 2016 | $16.86 | $4.12 |
| April 2016 | $17.59 | $4.30 |
| March 2016 | $18.57 | $4.54 |
| February 2016 | $18.37 | $4.49 |
| January 2016 | $15.14 | $3.70 |
| December 2015 | $15.42 | $3.77 |
| November 2015 | $15.55 | $3.80 |
| October 2015 | $15.14 | $3.70 |
| September 2015 | $15.68 | $3.83 |
| August 2015 | $15.67 | $3.83 |
| July 2015 | $16.86 | $4.12 |
| June 2015 | $16.12 | $3.94 |
| May 2015 | $15.50 | $3.79 |
| April 2015 | $16.08 | $3.93 |
| March 2015 | $16.16 | $3.95 |
| February 2015 | $16.73 | $4.09 |
| January 2015 | $16.82 | $4.11 |
| December 2014 | $16.73 | $4.09 |
| November 2014 | $14.56 | $3.56 |
| October 2014 | $12.68 | $3.10 |
| September 2014 | $12.64 | $3.09 |
| August 2014 | $12.64 | $3.09 |
| July 2014 | $12.32 | $3.01 |
| June 2014 | $12.72 | $3.11 |
| May 2014 | $13.83 | $3.38 |
| April 2014 | $14.32 | $3.50 |
| March 2014 | $14.28 | $3.49 |
| February 2014 | $13.91 | $3.40 |
| January 2014 | $12.89 | $3.15 |
| December 2013 | $12.56 | $3.07 |
| November 2013 | $12.15 | $2.97 |
| October 2013 | $11.54 | $2.82 |
| September 2013 | $12.07 | $2.95 |
| August 2013 | $12.19 | $2.98 |
| July 2013 | $12.23 | $2.99 |
| June 2013 | $12.89 | $3.15 |
| May 2013 | $11.86 | $2.90 |
| April 2013 | $12.15 | $2.97 |
| March 2013 | $12.36 | $3.02 |
| February 2013 | $10.64 | $2.60 |
| January 2013 | $10.23 | $2.50 |
| December 2012 | $9.57 | $2.34 |
| November 2012 | $9.42 | $2.30 |
| October 2012 | $9.98 | $2.44 |
| September 2012 | $11.09 | $2.71 |
| August 2012 | $10.80 | $2.64 |
| July 2012 | $11.09 | $2.71 |
| June 2012 | $10.84 | $2.65 |
| May 2012 | $11.86 | $2.90 |
| April 2012 | $12.32 | $3.01 |
| March 2012 | $12.89 | $3.15 |
| February 2012 | $14.07 | $3.44 |
| January 2012 | $12.48 | $3.05 |
| December 2011 | $12.68 | $3.10 |
| November 2011 | $12.68 | $3.10 |
| October 2011 | $11.99 | $2.93 |
| September 2011 | $11.46 | $2.80 |
| August 2011 | $11.46 | $2.80 |
| July 2011 | $12.19 | $2.98 |
| June 2011 | $11.86 | $2.90 |
| May 2011 | $12.19 | $2.98 |
| April 2011 | $11.51 | $2.81 |
| March 2011 | $12.07 | $2.95 |
| February 2011 | $13.06 | $3.19 |
| January 2011 | $12.72 | $3.11 |
| December 2010 | $13.22 | $3.23 |
| November 2010 | $13.42 | $3.28 |
| October 2010 | $15.55 | $3.80 |
| September 2010 | $13.83 | $3.38 |
| August 2010 | $13.09 | $3.20 |
| July 2010 | $13.30 | $3.25 |
| June 2010 | $13.30 | $3.25 |
| May 2010 | $14.32 | $3.50 |
| April 2010 | $15.42 | $3.77 |
| March 2010 | $15.22 | $3.72 |
| February 2010 | $15.67 | $3.83 |
| January 2010 | $15.55 | $3.80 |
| December 2009 | $16.28 | $3.98 |
| November 2009 | $16.16 | $3.95 |
| October 2009 | $16.16 | $3.95 |
| September 2009 | $16.16 | $3.95 |
| August 2009 | $16.16 | $3.95 |
| July 2009 | $14.97 | $3.66 |
| June 2009 | $14.36 | $3.51 |
| May 2009 | $16.28 | $3.98 |
| April 2009 | $16.28 | $3.98 |
| March 2009 | $16.28 | $3.98 |
| February 2009 | $16.28 | $3.98 |
| January 2009 | $16.28 | $3.98 |
| December 2008 | $14.32 | $3.50 |
| November 2008 | $14.73 | $3.60 |
| October 2008 | $16.36 | $4 |
| September 2008 | $16.32 | $3.99 |
| August 2008 | $15.34 | $3.75 |
| July 2008 | $15.14 | $3.70 |
| June 2008 | $13.30 | $3.25 |
| May 2008 | $16.16 | $3.95 |
| April 2008 | $17.55 | $4.29 |
| March 2008 | $18.74 | $4.58 |
| February 2008 | $18.41 | $4.50 |
| January 2008 | $18.53 | $4.53 |
| December 2007 | $14.72 | $3.60 |
| November 2007 | $15.34 | $3.75 |
| October 2007 | $16.98 | $4.15 |
| September 2007 | $18.57 | $4.54 |
| August 2007 | $18.45 | $4.51 |
| July 2007 | $16.36 | $4 |
| June 2007 | $14.24 | $3.48 |
| May 2007 | $14.32 | $3.50 |
| April 2007 | $16.12 | $3.94 |
| March 2007 | $14.97 | $3.66 |
| February 2007 | $15.67 | $3.83 |
| January 2007 | $18.16 | $4.44 |
| December 2006 | $14.32 | $3.50 |
| November 2006 | $16.12 | $3.94 |
| October 2006 | $10.84 | $2.65 |
| September 2006 | $7.77 | $1.90 |
| August 2006 | $5.93 | $1.45 |
| July 2006 | $5.86 | $1.43 |
| June 2006 | $5.97 | $1.46 |
| May 2006 | $6.14 | $1.50 |
| April 2006 | $6.01 | $1.47 |
| March 2006 | $5.52 | $1.35 |
| February 2006 | $5.31 | $1.30 |
| January 2006 | $5.52 | $1.35 |
| December 2005 | $5.48 | $1.34 |
| November 2005 | $4.91 | $1.20 |
| October 2005 | $5.24 | $1.28 |
| September 2005 | $5.07 | $1.24 |
| August 2005 | $5.32 | $1.30 |
| July 2005 | $5.40 | $1.32 |
| June 2005 | $5.48 | $1.34 |
| May 2005 | $5.36 | $1.31 |
| April 2005 | $5.24 | $1.28 |
| March 2005 | $5.93 | $1.45 |
| February 2005 | $5.97 | $1.46 |
| January 2005 | $6.01 | $1.47 |
| December 2004 | $6.38 | $1.56 |
| November 2004 | $5.93 | $1.45 |
| October 2004 | $5.32 | $1.30 |
| September 2004 | $5.52 | $1.35 |
| August 2004 | $6.06 | $1.48 |
| July 2004 | $6.10 | $1.49 |
| June 2004 | $6.34 | $1.55 |
| May 2004 | $5.69 | $1.39 |
| April 2004 | $5.89 | $1.44 |
| March 2004 | $5.24 | $1.28 |
| February 2004 | $5.52 | $1.35 |
| January 2004 | $5.12 | $1.25 |
| December 2003 | $5.93 | $1.45 |
| November 2003 | $5.40 | $1.32 |
| October 2003 | $5.52 | $1.35 |
| September 2003 | $4.87 | $1.19 |
| August 2003 | $4.83 | $1.18 |
| July 2003 | $4.50 | $1.10 |
| June 2003 | $5.20 | $1.27 |
| May 2003 | $5.03 | $1.23 |
| April 2003 | $4.54 | $1.11 |
| March 2003 | $4.30 | $1.05 |
| February 2003 | $4.34 | $1.06 |
| January 2003 | $4.17 | $1.02 |
| December 2002 | $4.21 | $1.03 |
| November 2002 | $4.13 | $1.01 |
| October 2002 | $4.71 | $1.15 |
| September 2002 | $4.09 | $1 |
| August 2002 | $4.50 | $1.10 |
| July 2002 | $4.59 | $1.12 |
| June 2002 | $4.95 | $1.21 |
| May 2002 | $4.83 | $1.18 |
| April 2002 | $4.95 | $1.21 |
| March 2002 | $4.54 | $1.11 |
| February 2002 | $4.91 | $1.20 |
| January 2002 | $4.91 | $1.20 |
| December 2001 | $5.20 | $1.27 |
| November 2001 | $5.81 | $1.42 |
| October 2001 | $6.06 | $1.48 |
| September 2001 | $4.50 | $1.10 |
| August 2001 | $6.63 | $1.62 |
| July 2001 | $7.77 | $1.90 |
| June 2001 | $9 | $2.20 |
| May 2001 | $9.20 | $2.25 |
| April 2001 | $9.57 | $2.34 |
| March 2001 | $8.06 | $1.97 |
| February 2001 | $9.20 | $2.25 |
| January 2001 | $12.27 | $3 |
| December 2000 | $8.95 | $2.19 |
| November 2000 | $7.93 | $1.94 |
| October 2000 | $9.97 | $2.44 |
| September 2000 | $11.76 | $2.88 |
| August 2000 | $12.78 | $3.12 |
| July 2000 | $13.04 | $3.19 |
| June 2000 | $9.20 | $2.25 |
| May 2000 | $9.46 | $2.31 |
| April 2000 | $7.67 | $1.88 |
| March 2000 | $17.39 | $4.25 |
| February 2000 | $14.32 | $3.50 |
| January 2000 | $10.10 | $2.47 |
| December 1999 | $7.03 | $1.72 |
| November 1999 | $4.60 | $1.12 |
| October 1999 | $3.58 | $0.88 |
| September 1999 | $4.09 | $1 |
| August 1999 | $4.09 | $1 |
| July 1999 | $4.60 | $1.12 |
| June 1999 | $3.58 | $0.88 |
| May 1999 | $3.71 | $0.91 |
| April 1999 | $4.22 | $1.03 |
| March 1999 | $3.96 | $0.97 |
| February 1999 | $4.48 | $1.09 |
| January 1999 | $4.09 | $1 |
| December 1998 | $3.20 | $0.78 |
| November 1998 | $3.84 | $0.94 |
| October 1998 | $4.09 | $1 |
| September 1998 | $3.58 | $0.88 |
| August 1998 | $4.09 | $1 |
| July 1998 | $4.22 | $1.03 |
| June 1998 | $4.60 | $1.12 |
| May 1998 | $4.86 | $1.19 |
| April 1998 | $5.11 | $1.25 |
| March 1998 | $4.86 | $1.19 |
| February 1998 | $5.62 | $1.38 |
| January 1998 | $5.88 | $1.44 |
| December 1997 | $3.84 | $0.94 |
| November 1997 | $5.50 | $1.34 |
| October 1997 | $4.60 | $1.12 |
| September 1997 | $5.11 | $1.25 |
| August 1997 | $5.37 | $1.31 |
| July 1997 | $5.24 | $1.28 |
| June 1997 | $4.86 | $1.19 |
| May 1997 | $5.75 | $1.41 |
| April 1997 | $6.39 | $1.56 |
| March 1997 | $6.90 | $1.69 |
| February 1997 | $7.67 | $1.88 |
| January 1997 | $7.67 | $1.88 |
| December 1996 | $5.88 | $1.44 |
| November 1996 | $6.14 | $1.50 |
| October 1996 | $6.90 | $1.69 |
| September 1996 | $7.67 | $1.88 |
| August 1996 | $7.67 | $1.88 |
| July 1996 | $8.18 | $2 |
| June 1996 | $6.14 | $1.50 |
| May 1996 | $7.42 | $1.81 |
| April 1996 | $7.16 | $1.75 |
| March 1996 | $7.16 | $1.75 |
| February 1996 | $8.18 | $2 |
| January 1996 | $10.23 | $2.50 |
| December 1995 | $14.32 | $3.50 |
| November 1995 | $14.83 | $3.62 |
| October 1995 | $21.48 | $5.25 |
| September 1995 | $29.15 | $7.12 |
| August 1995 | $29.15 | $7.12 |
| July 1995 | $28.64 | $7 |
| June 1995 | $25.06 | $6.12 |
| May 1995 | $20.46 | $6.25 |
| April 1995 | $16.36 | $5 |
| March 1995 | $16.36 | $5 |
| February 1995 | $17.18 | $5.25 |
| January 1995 | $18 | $5.50 |
| December 1994 | $18.82 | $5.75 |
| November 1994 | $18.41 | $5.62 |
| October 1994 | $18.82 | $5.75 |
| September 1994 | $20.05 | $6.12 |
| August 1994 | $20.46 | $6.25 |
| July 1994 | $21.27 | $6.50 |
| June 1994 | $21.68 | $6.62 |
| May 1994 | $21.65 | $8.50 |
| April 1994 | $21.65 | $8.50 |
| March 1994 | $22.93 | $9 |
| February 1994 | $23.56 | $9.25 |
| January 1994 | $19.74 | $7.75 |
| December 1993 | $18.47 | $7.25 |
| November 1993 | $17.83 | $7 |
| October 1993 | $19.10 | $7.50 |
| September 1993 | $14.65 | $5.75 |
| August 1993 | $14.65 | $5.75 |
| July 1993 | $14.65 | $5.75 |
| June 1993 | $16.56 | $6.50 |
| May 1993 | $14.26 | $7 |
| April 1993 | $14.26 | $7 |
| March 1993 | $17.32 | $8.50 |
| February 1993 | $16.56 | $8.12 |
| January 1993 | $15.79 | $7.75 |
| December 1992 | $16.30 | $8 |
| November 1992 | $13.76 | $6.75 |
| October 1992 | $12.74 | $6.25 |
| September 1992 | $12.23 | $6 |
| August 1992 | $12.48 | $6.12 |
| July 1992 | $14.78 | $7.25 |
| June 1992 | $16.30 | $8 |
| May 1992 | $14.67 | $9 |
| April 1992 | $15.49 | $9.50 |
| March 1992 | $16.30 | $10 |
| February 1992 | $13.04 | $8 |
| January 1992 | $8.97 | $5.50 |
| December 1991 | $5.71 | $3.50 |
| November 1991 | $5.91 | $3.62 |
| October 1991 | $4.28 | $2.62 |
| September 1991 | $4.08 | $2.50 |
| August 1991 | $3.67 | $2.25 |
| July 1991 | $6.73 | $9.22 |
| June 1991 | $4.08 | $2.50 |
| May 1991 | $4.08 | $2.50 |
| April 1991 | $4.28 | $2.62 |
| March 1991 | $4.48 | $2.75 |
| February 1991 | $4.48 | $2.75 |
| January 1991 | $4.48 | $2.75 |
| December 1990 | $4.48 | $2.75 |
| November 1990 | $4.48 | $2.75 |
| October 1990 | $4.48 | $2.75 |
| September 1990 | $4.28 | $2.62 |
| August 1990 | $4.48 | $2.75 |
| July 1990 | $4.69 | $2.88 |
| June 1990 | $4.89 | $3 |
| May 1990 | $4.89 | $3 |
| April 1990 | $4.89 | $3 |
| March 1990 | $4.89 | $3 |
| February 1990 | $4.89 | $3 |
| January 1990 | $5.10 | $3.12 |
| December 1989 | $5.10 | $3.12 |
| November 1989 | $4.89 | $3 |
| October 1989 | $4.89 | $3 |
| September 1989 | $5.10 | $3.12 |
| August 1989 | $5.50 | $3.38 |
| July 1989 | $5.71 | $3.50 |
| June 1989 | $5.91 | $3.62 |
| May 1989 | $5.71 | $3.50 |
| April 1989 | $5.30 | $3.25 |
| March 1989 | $5.71 | $3.50 |
| February 1989 | $6.11 | $3.75 |
| January 1989 | $5.30 | $3.25 |
| December 1988 | $4.48 | $2.75 |
| November 1988 | $6.32 | $3.88 |
| October 1988 | $7.13 | $4.38 |
| September 1988 | $6.72 | $4.12 |
| August 1988 | $7.13 | $4.38 |
| July 1988 | $7.34 | $4.50 |
| June 1988 | $7.95 | $4.88 |
| May 1988 | $7.95 | $4.88 |
| April 1988 | $8.15 | $5 |
| March 1988 | $6.93 | $4.25 |
| February 1988 | $5.30 | $3.25 |
| January 1988 | $4.89 | $3 |
| December 1987 | $4.48 | $2.75 |
| November 1987 | $5.30 | $3.25 |
| October 1987 | $5.30 | $3.25 |
| September 1987 | $7.34 | $4.50 |
| August 1987 | $8.56 | $5.25 |
| July 1987 | $8.15 | $5 |
| June 1987 | $8.56 | $5.25 |
| May 1987 | $8.97 | $5.50 |
| April 1987 | $8.56 | $5.25 |
| March 1987 | $9.37 | $5.75 |
| February 1987 | $9.37 | $5.75 |
| January 1987 | $8.56 | $5.25 |
| December 1986 | $6.11 | $3.75 |
| November 1986 | $5.91 | $14.50 |
| October 1986 | $6.32 | $15.50 |
| September 1986 | $6.72 | $16.50 |
| August 1986 | $7.34 | $18 |
| July 1986 | $7.95 | $19.50 |
| June 1986 | $6.93 | $17 |
| May 1986 | $6.93 | $17 |
| April 1986 | $6.62 | $16.25 |
| March 1986 | $6.11 | $15 |
| February 1986 | $5.91 | $14.50 |
| January 1986 | $4.89 | $12 |
| December 1985 | $4.48 | $11 |
| November 1985 | $4.48 | $11 |
| October 1985 | $4.48 | $11 |
| September 1985 | $5.10 | $12.50 |
| August 1985 | $4.08 | $10 |
| July 1985 | $4.28 | $10.50 |
| June 1985 | $3.77 | $9.25 |
| May 1985 | $3.67 | $9 |
| April 1985 | $3.46 | $8.50 |
| March 1985 | $3.36 | $8.25 |
| February 1985 | $3.36 | $8.25 |
| January 1985 | $3.26 | $8 |
| December 1984 | $3.41 | $8.38 |
| November 1984 | $3.36 | $8.25 |
| October 1984 | $3.36 | $8.25 |
| September 1984 | $3.36 | $8.25 |
| August 1984 | $3.26 | $8 |
| July 1984 | $3.46 | $8.50 |
| June 1984 | $3.46 | $8.50 |
| May 1984 | $3.67 | $9 |
| April 1984 | $3.26 | $8 |
| March 1984 | $3.46 | $8.50 |
| February 1984 | $3.67 | $9 |
| January 1984 | $3.67 | $9 |
| December 1983 | $3.46 | $8.50 |
| November 1983 | $3.36 | $8.25 |
| October 1983 | $3.67 | $9 |
| September 1983 | $5.10 | $12.50 |
| August 1983 | $4.89 | $12 |
| July 1983 | $4.89 | $12 |
| June 1983 | $4.99 | $12.25 |
| May 1983 | $4.89 | $12 |
| April 1983 | $4.08 | $10 |
| March 1983 | $4.08 | $10 |
| February 1983 | $3.97 | $9.75 |
| January 1983 | $3.87 | $9.50 |
| December 1982 | $3.87 | $9.50 |
| November 1982 | $3.16 | $7.75 |
| October 1982 | $3.16 | $7.75 |
| September 1982 | $3.11 | $7.62 |
| August 1982 | $3.11 | $7.62 |
| July 1982 | $3.21 | $7.88 |
| June 1982 | $3.16 | $7.75 |
| May 1982 | $3.26 | $8 |
| April 1982 | $3.06 | $7.50 |
| March 1982 | $3.06 | $7.50 |
| February 1982 | $2.65 | $6.50 |
| January 1982 | $2.65 | $6.50 |
| December 1981 | $3.06 | $7.50 |
| November 1981 | $3.11 | $7.62 |
| October 1981 | $2.60 | $6.38 |
| September 1981 | $2.55 | $6.25 |
| August 1981 | $3.31 | $8.12 |
| July 1981 | $3.16 | $7.75 |
| June 1981 | $3.87 | $9.50 |
| May 1981 | $4.48 | $11 |
| April 1981 | $4.48 | $11 |
| March 1981 | $4.64 | $11.38 |
| February 1981 | $4.28 | $10.50 |
| January 1981 | $4.18 | $10.25 |
| December 1980 | $5.60 | $13.75 |
| November 1980 | $4.69 | $11.50 |
| October 1980 | $5.40 | $13.25 |
| September 1980 | $4.28 | $10.50 |
| August 1980 | $4.18 | $10.25 |
| July 1980 | $3.36 | $8.25 |
| June 1980 | $2.85 | $7 |
| May 1980 | $1.83 | $4.50 |
| April 1980 | $1.63 | $4 |
| March 1980 | $1.53 | $3.75 |
RAND
Price: $9.74
52 week price:
Dividend Yield: 17.29%
5-year range yield:
Forward Dividend Yield: 11.91%
Payout Ratio: 27.68%
Dividend Per Share: 1.16 USD
Earnings Per Share: -4.25 USD
P/E Ratio: -2.72
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1594
Ebitda: -458187Market Capitalization: 29.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.57%
DGR5: -15.42%