Rani Therapeutics Holdings, Inc. ( RANI) - Price History
Monthly price history for RANI (Rani Therapeutics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.78 | $0.78 |
| May 2026 | $0.95 | $0.95 |
| April 2026 | $0.89 | $0.89 |
| March 2026 | $0.74 | $0.74 |
| February 2026 | $1.37 | $1.37 |
| January 2026 | $1.21 | $1.21 |
| December 2025 | $1.35 | $1.35 |
| November 2025 | $1.60 | $1.60 |
| October 2025 | $2.20 | $2.20 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.51 | $0.51 |
| July 2025 | $0.54 | $0.54 |
| June 2025 | $0.51 | $0.51 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $1.11 | $1.11 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $1.53 | $1.53 |
| January 2025 | $1.39 | $1.39 |
| December 2024 | $1.37 | $1.37 |
| November 2024 | $2.02 | $2.02 |
| October 2024 | $2.29 | $2.29 |
| September 2024 | $2.16 | $2.16 |
| August 2024 | $3.20 | $3.20 |
| July 2024 | $2.83 | $2.83 |
| June 2024 | $3.80 | $3.80 |
| May 2024 | $5.50 | $5.50 |
| April 2024 | $6.38 | $6.38 |
| March 2024 | $3.11 | $3.11 |
| February 2024 | $3.74 | $3.74 |
| January 2024 | $3.46 | $3.46 |
| December 2023 | $3.32 | $3.32 |
| November 2023 | $1.98 | $1.98 |
| October 2023 | $1.96 | $1.96 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $3.80 | $3.80 |
| July 2023 | $4.28 | $4.28 |
| June 2023 | $4.12 | $4.12 |
| May 2023 | $4.08 | $4.08 |
| April 2023 | $4.70 | $4.70 |
| March 2023 | $5.16 | $5.16 |
| February 2023 | $6.30 | $6.30 |
| January 2023 | $5.49 | $5.49 |
| December 2022 | $5.90 | $5.90 |
| November 2022 | $8.28 | $8.28 |
| October 2022 | $6.10 | $6.10 |
| September 2022 | $9.58 | $9.58 |
| August 2022 | $8.90 | $8.90 |
| July 2022 | $11.25 | $11.25 |
| June 2022 | $10.33 | $10.33 |
| May 2022 | $11.40 | $11.40 |
| April 2022 | $12.23 | $12.23 |
| March 2022 | $13.50 | $13.50 |
| February 2022 | $16.69 | $16.69 |
| January 2022 | $20.73 | $20.73 |
| December 2021 | $16.35 | $16.35 |
| November 2021 | $29.64 | $29.64 |
| October 2021 | $23 | $23 |
| September 2021 | $17.82 | $17.82 |
| August 2021 | $18.44 | $18.44 |
| July 2021 | $11 | $11 |
RANI
Price: $0.78
52 week price:
Earnings Per Share: -0.27 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 57.2 million