RAPT Therapeutics, Inc. ( RAPT) - Price History
Stock symbol RAPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAPT (RAPT Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.02 | $58.02 |
| March 2026 | $58 | $58 |
| February 2026 | $57.98 | $57.98 |
| January 2026 | $57.68 | $57.68 |
| December 2025 | $33.87 | $33.87 |
| November 2025 | $33.80 | $33.80 |
| October 2025 | $30.21 | $30.21 |
| September 2025 | $25.79 | $25.79 |
| August 2025 | $11.38 | $11.38 |
| July 2025 | $10.80 | $10.80 |
| June 2025 | $8 | $8 |
| May 2025 | $7.08 | $0.88 |
| April 2025 | $7.42 | $0.93 |
| March 2025 | $9.76 | $1.22 |
| February 2025 | $9.12 | $1.14 |
| January 2025 | $9.12 | $1.14 |
| December 2024 | $12.64 | $1.58 |
| November 2024 | $10.08 | $1.26 |
| October 2024 | $16.96 | $2.12 |
| September 2024 | $16.08 | $2.01 |
| August 2024 | $16.44 | $2.06 |
| July 2024 | $25.12 | $3.14 |
| June 2024 | $24.40 | $3.05 |
| May 2024 | $32.08 | $4.01 |
| April 2024 | $61.60 | $7.70 |
| March 2024 | $71.84 | $8.98 |
| February 2024 | $68.56 | $8.57 |
| January 2024 | $198 | $24.75 |
| December 2023 | $198.80 | $24.85 |
| November 2023 | $116.16 | $14.52 |
| October 2023 | $105.20 | $13.15 |
| September 2023 | $132.96 | $16.62 |
| August 2023 | $152.80 | $19.10 |
| July 2023 | $191.20 | $23.90 |
| June 2023 | $149.60 | $18.70 |
| May 2023 | $160.24 | $20.03 |
| April 2023 | $145.60 | $18.20 |
| March 2023 | $146.80 | $18.35 |
| February 2023 | $235.60 | $29.45 |
| January 2023 | $232.40 | $29.05 |
| December 2022 | $158.40 | $19.80 |
| November 2022 | $141.44 | $17.68 |
| October 2022 | $174.56 | $21.82 |
| September 2022 | $192.48 | $24.06 |
| August 2022 | $213.68 | $26.71 |
| July 2022 | $147.36 | $18.42 |
| June 2022 | $146 | $18.25 |
| May 2022 | $117.76 | $14.72 |
| April 2022 | $121.04 | $15.13 |
| March 2022 | $175.92 | $21.99 |
| February 2022 | $160 | $20 |
| January 2022 | $172.96 | $21.62 |
| December 2021 | $293.84 | $36.73 |
| November 2021 | $261.20 | $32.65 |
| October 2021 | $252.64 | $31.58 |
| September 2021 | $248.40 | $31.05 |
| August 2021 | $261.60 | $32.70 |
| July 2021 | $245.36 | $30.67 |
| June 2021 | $254.32 | $31.79 |
| May 2021 | $154.40 | $19.30 |
| April 2021 | $175.52 | $21.94 |
| March 2021 | $177.60 | $22.20 |
| February 2021 | $145.20 | $18.15 |
| January 2021 | $159.36 | $19.92 |
| December 2020 | $158 | $19.75 |
| November 2020 | $173.36 | $21.67 |
| October 2020 | $229.92 | $28.74 |
| September 2020 | $257.60 | $32.20 |
| August 2020 | $212.80 | $26.60 |
| July 2020 | $172.80 | $21.60 |
| June 2020 | $232.16 | $29.02 |
| May 2020 | $146.24 | $18.28 |
| April 2020 | $121.52 | $15.19 |
| March 2020 | $170.16 | $21.27 |
| February 2020 | $158.16 | $19.77 |
| January 2020 | $354.32 | $44.29 |
| December 2019 | $220.88 | $27.61 |
| November 2019 | $207.28 | $25.91 |
| October 2019 | $104 | $13 |
RAPT
Price: $58.02
52 week price:
Earnings Per Share: -11.66 USD
P/E Ratio: -4.98
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 309600
Market Capitalization: 959.5 million