RAPT Therapeutics, Inc. - Price History
Monthly price history for RAPT (RAPT Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.18 | $8.18 |
| April 2024 | $7.70 | $7.70 |
| March 2024 | $8.98 | $8.98 |
| February 2024 | $8.57 | $8.57 |
| January 2024 | $24.75 | $24.75 |
| December 2023 | $24.85 | $24.85 |
| November 2023 | $14.52 | $14.52 |
| October 2023 | $13.15 | $13.15 |
| September 2023 | $16.62 | $16.62 |
| August 2023 | $19.10 | $19.10 |
| July 2023 | $23.90 | $23.90 |
| June 2023 | $18.70 | $18.70 |
| May 2023 | $20.03 | $20.03 |
| April 2023 | $18.20 | $18.20 |
| March 2023 | $18.35 | $18.35 |
| February 2023 | $29.45 | $29.45 |
| January 2023 | $29.05 | $29.05 |
| December 2022 | $19.80 | $19.80 |
| November 2022 | $17.68 | $17.68 |
| October 2022 | $21.82 | $21.82 |
| September 2022 | $24.06 | $24.06 |
| August 2022 | $26.71 | $26.71 |
| July 2022 | $18.42 | $18.42 |
| June 2022 | $18.25 | $18.25 |
| May 2022 | $14.72 | $14.72 |
| April 2022 | $15.13 | $15.13 |
| March 2022 | $21.99 | $21.99 |
| February 2022 | $20 | $20 |
| January 2022 | $21.62 | $21.62 |
| December 2021 | $36.73 | $36.73 |
| November 2021 | $32.65 | $32.65 |
| October 2021 | $31.58 | $31.58 |
| September 2021 | $31.05 | $31.05 |
| August 2021 | $32.70 | $32.70 |
| July 2021 | $30.67 | $30.67 |
| June 2021 | $31.79 | $31.79 |
| May 2021 | $19.30 | $19.30 |
| April 2021 | $21.94 | $21.94 |
| March 2021 | $22.20 | $22.20 |
| February 2021 | $18.15 | $18.15 |
| January 2021 | $19.92 | $19.92 |
| December 2020 | $19.75 | $19.75 |
| November 2020 | $21.67 | $21.67 |
| October 2020 | $28.74 | $28.74 |
| September 2020 | $32.20 | $32.20 |
| August 2020 | $26.60 | $26.60 |
| July 2020 | $21.60 | $21.60 |
| June 2020 | $29.02 | $29.02 |
| May 2020 | $18.28 | $18.28 |
| April 2020 | $15.19 | $15.19 |
| March 2020 | $21.27 | $21.27 |
| February 2020 | $19.77 | $19.77 |
| January 2020 | $44.29 | $44.29 |
| December 2019 | $27.61 | $27.61 |
| November 2019 | $25.91 | $25.91 |
| October 2019 | $13 | $13 |
RAPT
Price: $8.18
52 week price:
Earnings Per Share: -3.05 USD
P/E Ratio: -9.06
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 309600
Market Capitalization: 278.7 million