Raven Industries, Inc. dividends

The current dividend payout for stock Raven Industries, Inc. (RAVN) as of Nov. 25, 2020 is 0.52 USD. The current dividend yield for RAVN as of Nov. 25, 2020 is 1.50%.

Dividend history for stock RAVN (Raven Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Raven Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-07-31 0.130 USD 22.21 USD 22.21 USD
2020-04-09 2020-04-27 0.130 USD 21.77 USD 21.89 USD
2020-01-09 2020-01-24 0.130 USD 33.42 USD 33.81 USD
2019-10-10 2019-10-25 0.130 USD 31.03 USD 31.52 USD
2019-07-12 2019-07-29 0.130 USD 35.28 USD 35.98 USD
2019-04-12 2019-04-29 0.130 USD 38.49 USD 39.40 USD
2019-01-10 2019-01-25 0.130 USD 36.68 USD 37.67 USD
2018-10-11 2018-10-26 0.130 USD 42.28 USD 43.58 USD
2018-07-12 2018-07-27 0.130 USD 38.40 USD 39.70 USD
2018-04-12 2018-04-27 0.130 USD 33.99 USD 35.25 USD
2018-01-11 2018-01-26 0.130 USD 34.82 USD 36.25 USD
2017-10-12 2017-10-27 0.130 USD 32.06 USD 33.50 USD
2017-07-05 2017-07-21 0.130 USD 32.70 USD 34.30 USD
2017-04-12 2017-04-28 0.130 USD 27.02 USD 28.45 USD
2017-01-04 2017-01-20 0.130 USD 24.11 USD 25.50 USD
2016-10-12 2016-10-28 0.130 USD 20.73 USD 22.04 USD
2016-07-06 2016-07-22 0.130 USD 17.29 USD 18.49 USD
2016-04-13 2016-04-29 0.130 USD 14.90 USD 16.04 USD
2016-01-06 2016-01-22 0.130 USD 14.20 USD 15.42 USD
2015-10-07 2015-10-23 0.130 USD 16.66 USD 18.24 USD
2015-07-08 2015-07-24 0.130 USD 17.32 USD 19.10 USD
2015-04-08 2015-04-24 0.130 USD 18.36 USD 20.39 USD
2015-01-07 2015-01-23 0.130 USD 20.88 USD 23.33 USD
2014-10-08 2014-10-24 0.130 USD (8.33%) 21.28 USD 23.91 USD
2014-07-08 2014-07-25 0.120 USD 27.92 USD 31.55 USD
2014-04-08 2014-04-25 0.120 USD 28.87 USD 32.75 USD
2014-01-08 2014-01-24 0.120 USD 33.74 USD 38.41 USD
2013-10-08 2013-10-25 0.120 USD 27.08 USD 30.93 USD
2013-07-08 2013-07-25 0.120 USD 27.12 USD 31.09 USD
2013-04-08 2013-04-25 0.120 USD (14.29%) 27.15 USD 31.25 USD
2012-12-12 2012-12-31 0.105 USD 22.75 USD 26.28 USD
2012-10-05 2012-10-25 0.105 USD 25.15 USD 29.17 USD
2012-07-06 2012-07-25 0.105 USD 31.23 USD 36.35 USD
2012-04-05 2012-04-25 0.105 USD (16.67%) 26.23 USD 30.62 USD
2011-12-28 2012-01-13 0.090 USD 25.81 USD 30.23 USD
2011-09-28 2011-10-14 0.090 USD 20.37 USD 23.92 USD
2011-06-28 2011-07-15 0.090 USD 23.40 USD 27.58 USD
2011-03-29 2011-04-15 0.090 USD (12.50%) 25.33 USD 29.96 USD
2010-12-29 2011-01-14 0.080 USD 20.32 USD 24.11 USD
2010-09-28 2010-10-15 0.080 USD (-87.20%) 15.71 USD 18.70 USD
2010-09-13 2010-09-30 0.625 USD (681.25%) Special 14.90 USD 17.81 USD
2010-06-28 2010-07-15 0.080 USD 14.67 USD 18.18 USD
2010-03-29 2010-04-15 0.080 USD (14.29%) 11.93 USD 14.85 USD
2009-12-22 2010-01-15 0.070 USD 12.87 USD 16.11 USD
2009-09-23 2009-10-15 0.070 USD 11.34 USD 14.26 USD
2009-06-23 2009-07-15 0.070 USD (7.69%) 9.72 USD 12.27 USD
2009-03-27 2009-04-15 0.065 USD 8.38 USD 10.65 USD
2008-12-22 2009-01-15 0.065 USD (-89.60%) 9.31 USD 11.90 USD
2008-10-22 2008-11-14 0.625 USD (861.54%) Special 11.69 USD 15.01 USD
2008-09-23 2008-10-15 0.065 USD 16.67 USD 22.25 USD
2008-06-23 2008-07-15 0.065 USD 12.72 USD 17.03 USD
2008-03-27 2008-04-15 0.065 USD (18.18%) 11.50 USD 15.46 USD
2007-12-20 2008-01-15 0.055 USD 13.71 USD 18.50 USD
2007-09-21 2007-10-15 0.055 USD 15.90 USD 21.52 USD
2007-06-21 2007-07-13 0.055 USD 12.89 USD 17.50 USD
2007-03-28 2007-04-16 0.055 USD (22.22%) 10.11 USD 13.77 USD
2006-12-20 2007-01-12 0.045 USD 9.68 USD 13.23 USD
2006-09-21 2006-10-13 0.045 USD 10.57 USD 14.50 USD
2006-06-22 2006-07-14 0.045 USD 10.75 USD 14.79 USD
2006-03-23 2006-04-14 0.045 USD (28.57%) 13.21 USD 18.23 USD
2005-12-21 2006-01-13 0.035 USD 10.86 USD 15.03 USD
2005-09-22 2005-10-14 0.035 USD 10.02 USD 13.90 USD
2005-06-22 2005-07-15 0.035 USD 9.40 USD 13.07 USD
2005-03-23 2005-04-15 0.035 USD (27.27%) 7.24 USD 10.09 USD
2004-12-21 2005-01-14 0.028 USD 6.62 USD 9.26 USD
2004-09-22 2004-10-15 0.028 USD 7.93 USD 11.12 USD
2004-06-23 2004-07-15 0.028 USD (-91.20%) 6.25 USD 8.78 USD
2004-04-29 2004-05-20 0.313 USD (1036.36%) Special 5.67 USD 8.00 USD
2004-03-24 2004-04-15 0.028 USD (22.22%) 5.04 USD 7.40 USD
2003-12-22 2004-01-15 0.023 USD 4.99 USD 7.34 USD
2003-09-23 2003-10-15 0.023 USD (12.50%) 4.32 USD 6.38 USD
2003-06-23 2003-07-15 0.020 USD 3.40 USD 5.03 USD
2003-03-26 2003-04-15 0.020 USD (14.29%) 2.71 USD 4.03 USD
2002-12-20 2003-01-15 0.018 USD 2.94 USD 4.40 USD
2002-09-23 2002-10-15 0.018 USD 2.21 USD 3.31 USD
2002-06-21 2002-07-15 0.018 USD 2.26 USD 3.41 USD
2002-03-26 2002-04-15 0.018 USD (7.69%) 1.94 USD 2.94 USD
2001-12-20 2002-01-15 0.016 USD 1.90 USD 2.91 USD
2001-09-21 2001-10-15 0.016 USD 1.18 USD 1.81 USD
2001-06-21 2001-07-13 0.016 USD (8.33%) 1.45 USD 2.24 USD
2001-03-22 2001-04-13 0.015 USD 0.99 USD 1.54 USD
2000-12-20 2001-01-12 0.015 USD 0.89 USD 1.40 USD
2000-09-21 2000-10-13 0.015 USD (5.86%) 0.86 USD 1.38 USD
2000-06-22 2000-07-14 0.014 USD 0.73 USD 1.18 USD
2000-03-23 2000-04-14 0.014 USD 0.70 USD 1.15 USD
1999-12-22 2000-01-14 0.014 USD 0.74 USD 1.22 USD
1999-09-23 1999-10-15 0.014 USD (6.30%) 0.82 USD 1.37 USD
1999-06-23 1999-07-15 0.013 USD 0.78 USD 1.31 USD
1999-03-24 1999-04-15 0.013 USD 0.70 USD 1.19 USD
1998-12-23 1999-01-15 0.013 USD 0.76 USD 1.30 USD
1998-09-23 1998-10-15 0.013 USD (6.64%) 0.86 USD 1.50 USD
1998-06-24 1998-07-15 0.013 USD 0.91 USD 1.59 USD
1998-03-25 1998-04-15 0.013 USD 1.00 USD 1.77 USD
1997-12-24 1998-01-15 0.013 USD 1.03 USD 1.83 USD
1997-09-23 1997-10-15 0.013 USD (15.42%) 1.16 USD 2.07 USD
1997-06-25 1997-07-15 0.011 USD 1.10 USD 1.98 USD
1997-03-25 1997-04-15 0.011 USD 1.03 USD 1.88 USD
1996-12-19 1997-01-15 0.011 USD 1.00 USD 1.83 USD
1996-09-20 1996-10-15 0.011 USD (8.30%) 0.98 USD 1.80 USD
1996-06-21 1996-07-15 0.010 USD 0.92 USD 1.71 USD
1996-03-21 1996-04-15 0.010 USD 0.73 USD 1.35 USD
1995-12-20 1996-01-16 0.010 USD 0.76 USD 1.42 USD
1995-09-20 1995-10-13 0.010 USD (14.29%) 0.80 USD 1.50 USD
1995-06-21 1995-07-14 0.009 USD 0.88 USD 1.67 USD
1995-03-20 1995-04-14 0.009 USD 0.83 USD 1.58 USD
1994-12-16 1995-01-13 0.009 USD 0.85 USD 1.63 USD
1994-09-15 1994-10-14 0.009 USD (16.67%) 0.78 USD 1.50 USD
1994-06-20 1994-07-15 0.008 USD 0.80 USD 1.54 USD
1994-03-16 1994-04-15 0.008 USD 0.96 USD 1.88 USD
1993-12-15 1994-01-14 0.008 USD 0.96 USD 1.88 USD
1993-09-15 1993-10-15 0.008 USD (20%) 0.85 USD 1.67 USD
1993-06-15 1993-07-15 0.006 USD 0.88 USD 1.73 USD
1993-03-16 1993-04-15 0.006 USD 0.81 USD 1.60 USD
1992-12-22 1993-01-15 0.006 USD (0.48%) 0.84 USD 1.67 USD
1992-09-15 0.006 USD (11.87%) 0.67 USD 1.33 USD
1992-06-15 0.006 USD 0.68 USD 1.36 USD
1992-03-17 0.006 USD 0.67 USD 1.34 USD
1991-12-16 0.006 USD 0.55 USD 1.12 USD
1991-09-16 0.006 USD (11.20%) 0.49 USD 0.99 USD
1991-06-17 0.005 USD 0.47 USD 0.97 USD
1991-03-18 0.005 USD 0.41 USD 0.84 USD
1990-12-17 0.005 USD 0.29 USD 0.60 USD
1990-09-17 0.005 USD (19.90%) 0.32 USD 0.67 USD
1990-06-14 0.004 USD 0.35 USD 0.73 USD
1990-03-19 0.004 USD 0.32 USD 0.68 USD
1989-12-15 0.004 USD (-91.73%) 0.32 USD 0.69 USD
1989-09-14 0.050 USD (-37.31%) 0.36 USD 0.76 USD
1989-06-14 0.080 USD 0.33 USD 0.75 USD
1989-03-17 0.080 USD 0.22 USD 0.57 USD
1988-12-15 0.080 USD 0.15 USD 0.44 USD
1988-09-15 0.080 USD (8.06%) 0.13 USD 0.48 USD
1988-06-14 0.074 USD 0.09 USD 0.40 USD
1988-03-21 0.074 USD 0.08 USD 0.43 USD
1987-12-15 0.074 USD 0.05 USD 0.35 USD
1987-09-15 0.074 USD (5.08%) 0.07 USD 0.53 USD
1987-06-16 0.071 USD 0.05 USD 0.51 USD
1987-03-18 0.071 USD 0.04 USD 0.45 USD
1986-12-17 0.071 USD 0.03 USD 0.38 USD
1986-09-17 0.071 USD 0.02 USD 0.35 USD
1986-06-16 0.071 USD 0.02 USD 0.34 USD
1986-03-18 0.071 USD 0.01 USD 0.31 USD
1985-12-17 0.071 USD (-49.57%) 0.01 USD 0.33 USD
1985-09-17 0.140 USD (98.31%) 0.01 USD 0.34 USD
1985-06-17 0.071 USD 0.00 USD 0.33 USD
1985-03-18 0.071 USD 0.00 USD 0.38 USD
1984-12-17 0.071 USD 0.00 USD 0.35 USD

RAVN

Price: 26.00USD

52 week range price:
16.01
38.00

Dividend Yield: 1.50%

5-year range yield:
0.89%
2.53%

Payout Ratio: 80.81%

Payout Ratio Range:
26.00%
200.00%

Dividend Per Share: 0.52 USD

Earnings Per Share: 0.64 USD

Future Ex-Dividend Date: -

P/E Ratio: 36.36

Exchange: NMS

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 255074

Ebitda: 21.6 million

Market Capitalization: 838.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR5: 1.22%

DGR10: 7.35%

DGR20: 12.57%

Links: