Raven Industries, Inc. dividend history

Dividend history for stock RAVN (Raven Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 27, 2020 $0.13 Upcoming dividend
Jan. 24, 2020 $0.13 $33.81 $33.81
Oct. 25, 2019 $0.13 $31.40 $31.52
July 29, 2019 $0.13 $35.69 $35.98
April 29, 2019 $0.13 $38.94 $39.40
Jan. 25, 2019 $0.13 $37.11 $37.67
Oct. 26, 2018 $0.13 $42.78 $43.58
July 27, 2018 $0.13 $38.86 $39.70
April 27, 2018 $0.13 $34.39 $35.25
Jan. 26, 2018 $0.13 $35.23 $36.25
Oct. 27, 2017 $0.13 $32.44 $33.50
July 21, 2017 $0.13 $33.09 $34.30
April 28, 2017 $0.13 $27.34 $28.45
Jan. 20, 2017 $0.13 $24.40 $25.50
Oct. 28, 2016 $0.13 $20.98 $22.04
July 22, 2016 $0.13 $17.50 $18.49
April 29, 2016 $0.13 $15.07 $16.04
Jan. 22, 2016 $0.13 $14.37 $15.42
Oct. 23, 2015 $0.13 $16.86 $18.24
July 24, 2015 $0.13 $17.52 $19.10
April 24, 2015 $0.13 $18.58 $20.39
Jan. 23, 2015 $0.13 $21.12 $23.33
Oct. 24, 2014 $0.13 (8.33%) $21.53 $23.91
July 25, 2014 $0.12 $28.25 $31.55
April 25, 2014 $0.12 $29.21 $32.75
Jan. 24, 2014 $0.12 $34.14 $38.41
Oct. 25, 2013 $0.12 $27.40 $30.93
July 25, 2013 $0.12 $27.44 $31.09
April 25, 2013 $0.12 (14.29%) $27.47 $31.25
Dec. 31, 2012 $0.105 $23.02 $26.28
Oct. 25, 2012 $0.105 $25.45 $29.17
July 25, 2012 $0.105 $31.60 $36.35
April 25, 2012 $0.105 (16.67%) $26.54 $30.62
Jan. 13, 2012 $0.09 $26.12 $30.23
Oct. 14, 2011 $0.09 $20.61 $23.92
July 15, 2011 $0.09 $23.68 $27.58
April 15, 2011 $0.09 (12.50%) $25.63 $29.96
Jan. 14, 2011 $0.08 $20.56 $24.10
Oct. 15, 2010 $0.08 (-87.20%) $15.89 $18.70
Sept. 30, 2010 $0.625 Special (681.25%) $15.07 $17.81
July 15, 2010 $0.08 $14.84 $18.18
April 15, 2010 $0.08 (14.29%) $12.07 $14.85
Jan. 15, 2010 $0.07 $13.02 $16.10
Oct. 15, 2009 $0.07 $11.48 $14.26
July 15, 2009 $0.07 (7.69%) $9.83 $12.27
April 15, 2009 $0.065 $8.48 $10.64
Jan. 15, 2009 $0.065 (-89.60%) $9.42 $11.90
Nov. 14, 2008 $0.625 Special (861.54%) $11.83 $15.01
Oct. 15, 2008 $0.065 $16.87 $22.25
July 15, 2008 $0.065 $12.87 $17.02
April 15, 2008 $0.065 (18.18%) $11.64 $15.46
Jan. 15, 2008 $0.055 $13.87 $18.50
Oct. 15, 2007 $0.055 $16.09 $21.52
July 13, 2007 $0.055 $13.04 $17.50
April 16, 2007 $0.055 (22.22%) $10.23 $13.77
Jan. 12, 2007 $0.045 $9.79 $13.23
Oct. 13, 2006 $0.045 $10.70 $14.50
July 14, 2006 $0.045 $10.87 $14.78
April 14, 2006 $0.045 (28.57%) $13.37 $18.23
Jan. 13, 2006 $0.035 $10.99 $15.03
Oct. 14, 2005 $0.035 $10.14 $13.90
July 15, 2005 $0.035 $9.51 $13.07
April 15, 2005 $0.035 (27.27%) $7.32 $10.09
Jan. 14, 2005 $0.0275 $6.70 $9.26
Oct. 15, 2004 $0.0275 $8.02 $11.12
July 15, 2004 $0.0275 (-91.20%) $6.32 $8.78
May 20, 2004 $0.3125 Special (1036.36%) $5.74 $8.00
April 15, 2004 $0.0275 (22.22%) $5.10 $7.40
Jan. 15, 2004 $0.0225 $5.05 $7.34
Oct. 15, 2003 $0.0225 (12.50%) $4.37 $6.38
July 15, 2003 $0.02 $3.44 $5.03
April 15, 2003 $0.02 (14.29%) $2.74 $4.03
Jan. 15, 2003 $0.0175 $2.98 $4.40
Oct. 15, 2002 $0.0175 $2.23 $3.31
July 15, 2002 $0.0175 $2.29 $3.41
April 15, 2002 $0.0175 (7.69%) $1.96 $2.94
Jan. 15, 2002 $0.01625 $1.93 $2.90
Oct. 15, 2001 $0.01625 $1.19 $1.81
July 13, 2001 $0.01625 (8.33%) $1.47 $2.24
April 13, 2001 $0.015 $1.00 $1.54
Jan. 12, 2001 $0.015 $0.90 $1.40
Oct. 13, 2000 $0.015 (5.86%) $0.87 $1.38
July 14, 2000 $0.01417 $0.74 $1.18
April 14, 2000 $0.01417 $0.71 $1.15
Jan. 14, 2000 $0.01417 $0.75 $1.22
Oct. 15, 1999 $0.01417 (6.30%) $0.83 $1.37
July 15, 1999 $0.01333 $0.79 $1.31
April 15, 1999 $0.01333 $0.71 $1.19
Jan. 15, 1999 $0.01333 $0.77 $1.30
Oct. 15, 1998 $0.01333 (6.64%) $0.87 $1.50
July 15, 1998 $0.0125 $0.92 $1.59
April 15, 1998 $0.0125 $1.01 $1.77
Jan. 15, 1998 $0.0125 $1.04 $1.83
Oct. 15, 1997 $0.0125 (15.42%) $1.17 $2.07
July 15, 1997 $0.01083 $1.11 $1.98
April 15, 1997 $0.01083 $1.05 $1.88
Jan. 15, 1997 $0.01083 $1.02 $1.83
Oct. 15, 1996 $0.01083 (8.30%) $0.99 $1.80
July 15, 1996 $0.01 $0.94 $1.71
April 15, 1996 $0.01 $0.74 $1.35
Jan. 16, 1996 $0.01 $0.77 $1.42
Oct. 13, 1995 $0.01 (14.29%) $0.81 $1.50
July 14, 1995 $0.00875 $0.89 $1.67
April 14, 1995 $0.00875 $0.84 $1.58
Jan. 13, 1995 $0.00875 $0.86 $1.62
Oct. 14, 1994 $0.00875 (16.67%) $0.79 $1.50
July 15, 1994 $0.0075 $0.80 $1.54
April 15, 1994 $0.0075 $0.97 $1.88
Jan. 14, 1994 $0.0075 $0.97 $1.88
Oct. 15, 1993 $0.0075 (20%) $0.86 $1.67
July 15, 1993 $0.00625 $0.89 $1.73
April 15, 1993 $0.00625 $0.82 $1.60
Jan. 15, 1993 $0.00625 (0.48%) $0.85 $1.67
Sept. 15, 1992 $0.00622 (11.87%) $0.68 $1.33
June 15, 1992 $0.00556 $0.69 $1.36
March 17, 1992 $0.00556 $0.67 $1.34
Dec. 16, 1991 $0.00556 $0.56 $1.12
Sept. 16, 1991 $0.00556 (11.20%) $0.49 $0.99
June 17, 1991 $0.005 $0.48 $0.97
March 18, 1991 $0.005 $0.41 $0.84
Dec. 17, 1990 $0.005 $0.29 $0.60
Sept. 17, 1990 $0.005 (19.90%) $0.32 $0.67
June 14, 1990 $0.00417 $0.35 $0.73
March 19, 1990 $0.00417 $0.33 $0.68
Dec. 15, 1989 $0.00417 (-91.73%) $0.33 $0.69
Sept. 14, 1989 $0.0504 (-37.31%) $0.36 $0.76
June 14, 1989 $0.0804 $0.33 $0.75
March 17, 1989 $0.0804 $0.22 $0.57
Dec. 15, 1988 $0.0804 $0.15 $0.44
Sept. 15, 1988 $0.0804 (8.06%) $0.13 $0.48
June 14, 1988 $0.0744 $0.09 $0.40
March 21, 1988 $0.0744 $0.08 $0.43
Dec. 15, 1987 $0.0744 $0.06 $0.35
Sept. 15, 1987 $0.0744 (5.08%) $0.07 $0.53
June 16, 1987 $0.0708 $0.05 $0.51
March 18, 1987 $0.0708 $0.04 $0.45
Dec. 17, 1986 $0.0708 $0.03 $0.38
Sept. 17, 1986 $0.0708 $0.02 $0.35
June 16, 1986 $0.0708 $0.02 $0.34
March 18, 1986 $0.0708 $0.01 $0.31
Dec. 17, 1985 $0.0708 (-49.57%) $0.01 $0.33
Sept. 17, 1985 $0.1404 (98.31%) $0.01 $0.34
June 17, 1985 $0.0708 $0.00 $0.33
March 18, 1985 $0.0708 $0.00 $0.38
Dec. 17, 1984 $0.0708 $0.00 $0.35

Split

DateSplit Ratio
Oct. 18, 2004 2
Jan. 16, 2003 2
July 16, 2001 1.500
Oct. 16, 1992 1.500

RAVN

Price: $20.675

52 week range price:
$21.63
$40.26

Dividend Yield: 2.52%

5-year range yield:
1.19%
3.37%

Payout Ratio: 36.36%

Payout Ratio Range:
26.00%
200.00%

Dividend Per Share: $0.52

Earnings Per Share: $1.43

Future Ex-Dividend Date: April 9, 2020

P/E Ratio: 25.04

Exchange: NMS

Sector: Capital Goods

Industry: Specialty Chemicals

Volume: 204210

Ebitda: 21.6 million

Market Capitalization: 867.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR5: 1.22%

DGR10: 7.35%

DGR20: 12.57%

Links: