Raven Industries, Inc. - Price History
Stock symbol RAVN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAVN (Raven Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.08 | $58.08 |
| June 2023 | $58.08 | $58.08 |
| May 2023 | $58.08 | $58.08 |
| April 2023 | $58.08 | $58.08 |
| March 2023 | $58.08 | $58.08 |
| February 2023 | $58.08 | $58.08 |
| January 2023 | $58.08 | $58.08 |
| December 2022 | $58.08 | $58.08 |
| November 2022 | $58.08 | $58.08 |
| October 2022 | $58.08 | $58.08 |
| September 2022 | $58.08 | $58.08 |
| August 2022 | $58.08 | $58.08 |
| July 2022 | $58.08 | $58.08 |
| June 2022 | $58.08 | $58.08 |
| May 2022 | $58.08 | $58.08 |
| April 2022 | $58.08 | $58.08 |
| March 2022 | $58.08 | $58.08 |
| February 2022 | $58.08 | $58.08 |
| January 2022 | $58.08 | $58.08 |
| December 2021 | $58.08 | $58.08 |
| November 2021 | $58.08 | $58.08 |
| October 2021 | $57.82 | $57.82 |
| September 2021 | $57.61 | $57.61 |
| August 2021 | $58.35 | $58.35 |
| July 2021 | $58.25 | $58.25 |
| June 2021 | $57.85 | $57.85 |
| May 2021 | $44.13 | $44.13 |
| April 2021 | $40.62 | $40.62 |
| March 2021 | $38.33 | $38.33 |
| February 2021 | $39.20 | $39.20 |
| January 2021 | $32.27 | $32.27 |
| December 2020 | $33.09 | $33.09 |
| November 2020 | $25.22 | $25.22 |
| October 2020 | $21.92 | $21.92 |
| September 2020 | $21.52 | $21.52 |
| August 2020 | $24.85 | $24.85 |
| July 2020 | $21.61 | $21.61 |
| June 2020 | $21.39 | $21.51 |
| May 2020 | $21.33 | $21.45 |
| April 2020 | $22.14 | $22.27 |
| March 2020 | $20.98 | $21.23 |
| February 2020 | $28.37 | $28.71 |
| January 2020 | $30.99 | $31.36 |
| December 2019 | $33.93 | $34.46 |
| November 2019 | $33.84 | $34.37 |
| October 2019 | $34.34 | $34.88 |
| September 2019 | $32.81 | $33.46 |
| August 2019 | $28.60 | $29.17 |
| July 2019 | $35.53 | $36.24 |
| June 2019 | $35.05 | $35.88 |
| May 2019 | $31.99 | $32.75 |
| April 2019 | $38.01 | $38.91 |
| March 2019 | $37.36 | $38.37 |
| February 2019 | $38.87 | $39.92 |
| January 2019 | $36.01 | $36.99 |
| December 2018 | $35.11 | $36.19 |
| November 2018 | $39.15 | $40.35 |
| October 2018 | $42.18 | $43.48 |
| September 2018 | $44.26 | $45.75 |
| August 2018 | $46.82 | $48.40 |
| July 2018 | $37.53 | $38.80 |
| June 2018 | $37.07 | $38.45 |
| May 2018 | $36.45 | $37.80 |
| April 2018 | $35.29 | $36.60 |
| March 2018 | $33.67 | $35.05 |
| February 2018 | $32.61 | $33.95 |
| January 2018 | $37.03 | $38.55 |
| December 2017 | $32.88 | $34.35 |
| November 2017 | $36.56 | $38.20 |
| October 2017 | $32.21 | $33.65 |
| September 2017 | $30.89 | $32.40 |
| August 2017 | $26.69 | $28 |
| July 2017 | $32.80 | $34.40 |
| June 2017 | $31.62 | $33.30 |
| May 2017 | $32.15 | $33.85 |
| April 2017 | $29.44 | $31 |
| March 2017 | $27.47 | $29.05 |
| February 2017 | $27.94 | $29.55 |
| January 2017 | $23.68 | $25.05 |
| December 2016 | $23.71 | $25.20 |
| November 2016 | $23.56 | $25.05 |
| October 2016 | $20.18 | $21.45 |
| September 2016 | $21.54 | $23.03 |
| August 2016 | $22.95 | $24.54 |
| July 2016 | $19.41 | $20.76 |
| June 2016 | $17.59 | $18.94 |
| May 2016 | $18.72 | $20.16 |
| April 2016 | $14.94 | $16.09 |
| March 2016 | $14.75 | $16.02 |
| February 2016 | $14.07 | $15.28 |
| January 2016 | $13.82 | $15.01 |
| December 2015 | $14.25 | $15.60 |
| November 2015 | $15.23 | $16.67 |
| October 2015 | $16.63 | $18.21 |
| September 2015 | $15.37 | $16.95 |
| August 2015 | $16.43 | $18.12 |
| July 2015 | $17.62 | $19.43 |
| June 2015 | $18.31 | $20.33 |
| May 2015 | $17.35 | $19.26 |
| April 2015 | $17.96 | $19.94 |
| March 2015 | $18.31 | $20.46 |
| February 2015 | $18.65 | $20.84 |
| January 2015 | $19.19 | $21.44 |
| December 2014 | $22.25 | $25 |
| November 2014 | $20.02 | $22.50 |
| October 2014 | $22.56 | $25.35 |
| September 2014 | $21.59 | $24.40 |
| August 2014 | $23.59 | $26.66 |
| July 2014 | $24.66 | $27.87 |
| June 2014 | $29.22 | $33.14 |
| May 2014 | $27.64 | $31.35 |
| April 2014 | $27.24 | $30.90 |
| March 2014 | $28.77 | $32.75 |
| February 2014 | $32.12 | $36.57 |
| January 2014 | $32.89 | $37.45 |
| December 2013 | $36.02 | $41.14 |
| November 2013 | $35.16 | $40.15 |
| October 2013 | $29.21 | $33.36 |
| September 2013 | $28.53 | $32.71 |
| August 2013 | $25.48 | $29.21 |
| July 2013 | $26.74 | $30.66 |
| June 2013 | $26.05 | $29.98 |
| May 2013 | $26.32 | $30.29 |
| April 2013 | $29.15 | $33.55 |
| March 2013 | $29.09 | $33.61 |
| February 2013 | $24.44 | $28.23 |
| January 2013 | $23.31 | $26.93 |
| December 2012 | $22.82 | $26.36 |
| November 2012 | $22.41 | $25.99 |
| October 2012 | $23.53 | $27.29 |
| September 2012 | $25.29 | $29.43 |
| August 2012 | $26.09 | $30.37 |
| July 2012 | $28.12 | $32.73 |
| June 2012 | $29.81 | $34.79 |
| May 2012 | $28.54 | $33.31 |
| April 2012 | $25.81 | $30.12 |
| March 2012 | $26.05 | $30.50 |
| February 2012 | $26.92 | $31.52 |
| January 2012 | $27.70 | $32.44 |
| December 2011 | $26.43 | $30.95 |
| November 2011 | $25.64 | $30.12 |
| October 2011 | $25.54 | $30 |
| September 2011 | $20.52 | $24.10 |
| August 2011 | $23.05 | $27.17 |
| July 2011 | $22.41 | $26.42 |
| June 2011 | $23.63 | $27.85 |
| May 2011 | $23.68 | $28 |
| April 2011 | $22.98 | $27.18 |
| March 2011 | $25.97 | $30.71 |
| February 2011 | $22.87 | $27.13 |
| January 2011 | $19.91 | $23.62 |
| December 2010 | $20.10 | $23.84 |
| November 2010 | $18.65 | $22.20 |
| October 2010 | $17.27 | $20.56 |
| September 2010 | $15.92 | $18.94 |
| August 2010 | $13.60 | $16.85 |
| July 2010 | $14.13 | $17.51 |
| June 2010 | $13.60 | $16.85 |
| May 2010 | $14.23 | $17.71 |
| April 2010 | $12.20 | $15.18 |
| March 2010 | $11.85 | $14.74 |
| February 2010 | $11.71 | $14.65 |
| January 2010 | $11.42 | $14.29 |
| December 2009 | $12.66 | $15.85 |
| November 2009 | $10.74 | $13.49 |
| October 2009 | $9.83 | $12.35 |
| September 2009 | $10.63 | $13.36 |
| August 2009 | $11.44 | $14.45 |
| July 2009 | $11.36 | $14.35 |
| June 2009 | $10.14 | $12.80 |
| May 2009 | $10.81 | $13.73 |
| April 2009 | $9.41 | $11.95 |
| March 2009 | $8.18 | $10.39 |
| February 2009 | $7.12 | $9.09 |
| January 2009 | $8.54 | $10.90 |
| December 2008 | $9.43 | $12.05 |
| November 2008 | $9.95 | $12.77 |
| October 2008 | $12.53 | $16.09 |
| September 2008 | $14.74 | $19.67 |
| August 2008 | $16.88 | $22.60 |
| July 2008 | $14.21 | $19.02 |
| June 2008 | $12.24 | $16.39 |
| May 2008 | $14.05 | $18.88 |
| April 2008 | $11.40 | $15.32 |
| March 2008 | $11.27 | $15.15 |
| February 2008 | $10.85 | $14.64 |
| January 2008 | $11.12 | $15.01 |
| December 2007 | $14.22 | $19.19 |
| November 2007 | $12.83 | $17.36 |
| October 2007 | $15.96 | $21.60 |
| September 2007 | $14.79 | $20.02 |
| August 2007 | $15.01 | $20.38 |
| July 2007 | $12.53 | $17.01 |
| June 2007 | $13.16 | $17.85 |
| May 2007 | $12.93 | $17.61 |
| April 2007 | $10.61 | $14.44 |
| March 2007 | $10.30 | $14.02 |
| February 2007 | $10.58 | $14.45 |
| January 2007 | $10.40 | $14.22 |
| December 2006 | $9.80 | $13.40 |
| November 2006 | $10.16 | $13.93 |
| October 2006 | $11.70 | $16.05 |
| September 2006 | $10.94 | $15.01 |
| August 2006 | $10.15 | $13.97 |
| July 2006 | $10.83 | $14.90 |
| June 2006 | $11.45 | $15.75 |
| May 2006 | $11.44 | $15.78 |
| April 2006 | $14.68 | $20.26 |
| March 2006 | $14.17 | $19.56 |
| February 2006 | $12.75 | $17.64 |
| January 2006 | $11.42 | $15.80 |
| December 2005 | $10.43 | $14.43 |
| November 2005 | $10.98 | $15.22 |
| October 2005 | $11.34 | $15.72 |
| September 2005 | $10.55 | $14.62 |
| August 2005 | $9.35 | $13 |
| July 2005 | $9.50 | $13.21 |
| June 2005 | $8.42 | $11.71 |
| May 2005 | $9.14 | $12.74 |
| April 2005 | $6.84 | $9.53 |
| March 2005 | $7.33 | $10.21 |
| February 2005 | $6.45 | $9.02 |
| January 2005 | $6.57 | $9.19 |
| December 2004 | $7.62 | $10.65 |
| November 2004 | $7.65 | $10.73 |
| October 2004 | $8.04 | $11.28 |
| September 2004 | $7.92 | $11.11 |
| August 2004 | $7.29 | $10.25 |
| July 2004 | $6.78 | $9.53 |
| June 2004 | $6.32 | $8.88 |
| May 2004 | $5.63 | $7.95 |
| April 2004 | $5.76 | $8.12 |
| March 2004 | $5.22 | $7.66 |
| February 2004 | $5.43 | $7.99 |
| January 2004 | $4.79 | $7.05 |
| December 2003 | $5.01 | $7.38 |
| November 2003 | $4.66 | $6.88 |
| October 2003 | $4.43 | $6.54 |
| September 2003 | $4.17 | $6.15 |
| August 2003 | $4.52 | $6.69 |
| July 2003 | $3.68 | $5.45 |
| June 2003 | $3.39 | $5.02 |
| May 2003 | $3.29 | $4.89 |
| April 2003 | $2.79 | $4.15 |
| March 2003 | $2.81 | $4.18 |
| February 2003 | $3.08 | $4.61 |
| January 2003 | $2.65 | $3.95 |
| December 2002 | $2.88 | $4.31 |
| November 2002 | $2.69 | $4.04 |
| October 2002 | $2.21 | $3.32 |
| September 2002 | $2.22 | $3.34 |
| August 2002 | $2.24 | $3.38 |
| July 2002 | $1.93 | $2.91 |
| June 2002 | $2.24 | $3.38 |
| May 2002 | $2.20 | $3.33 |
| April 2002 | $1.96 | $2.97 |
| March 2002 | $1.95 | $2.95 |
| February 2002 | $1.81 | $2.76 |
| January 2002 | $1.85 | $2.82 |
| December 2001 | $1.90 | $2.89 |
| November 2001 | $1.77 | $2.72 |
| October 2001 | $1.46 | $2.24 |
| September 2001 | $1.40 | $2.14 |
| August 2001 | $1.38 | $2.14 |
| July 2001 | $1.38 | $2.13 |
| June 2001 | $1.45 | $2.24 |
| May 2001 | $1.34 | $2.08 |
| April 2001 | $1.02 | $1.58 |
| March 2001 | $0.99 | $1.54 |
| February 2001 | $0.99 | $1.54 |
| January 2001 | $0.98 | $1.52 |
| December 2000 | $0.90 | $1.41 |
| November 2000 | $0.86 | $1.34 |
| October 2000 | $0.88 | $1.38 |
| September 2000 | $0.84 | $1.32 |
| August 2000 | $0.79 | $1.26 |
| July 2000 | $0.79 | $1.25 |
| June 2000 | $0.73 | $1.17 |
| May 2000 | $0.70 | $1.12 |
| April 2000 | $0.70 | $1.12 |
| March 2000 | $0.58 | $0.93 |
| February 2000 | $0.72 | $1.17 |
| January 2000 | $0.74 | $1.20 |
| December 1999 | $0.75 | $1.22 |
| November 1999 | $0.72 | $1.19 |
| October 1999 | $0.74 | $1.21 |
| September 1999 | $0.80 | $1.32 |
| August 1999 | $0.88 | $1.46 |
| July 1999 | $0.83 | $1.39 |
| June 1999 | $0.80 | $1.33 |
| May 1999 | $0.78 | $1.31 |
| April 1999 | $0.69 | $1.17 |
| March 1999 | $0.69 | $1.17 |
| February 1999 | $0.72 | $1.23 |
| January 1999 | $0.78 | $1.33 |
| December 1998 | $0.79 | $1.34 |
| November 1998 | $0.82 | $1.42 |
| October 1998 | $0.79 | $1.37 |
| September 1998 | $0.81 | $1.40 |
| August 1998 | $0.87 | $1.50 |
| July 1998 | $0.92 | $1.60 |
| June 1998 | $0.92 | $1.59 |
| May 1998 | $0.95 | $1.67 |
| April 1998 | $0.94 | $1.65 |
| March 1998 | $1.01 | $1.77 |
| February 1998 | $1.05 | $1.85 |
| January 1998 | $1.07 | $1.89 |
| December 1997 | $1.02 | $1.79 |
| November 1997 | $0.97 | $1.72 |
| October 1997 | $1.06 | $1.88 |
| September 1997 | $1.15 | $2.05 |
| August 1997 | $1.17 | $2.08 |
| July 1997 | $1.13 | $2.02 |
| June 1997 | $1.13 | $2.01 |
| May 1997 | $1.10 | $1.98 |
| April 1997 | $1.04 | $1.87 |
| March 1997 | $1.09 | $1.96 |
| February 1997 | $1 | $1.81 |
| January 1997 | $1.04 | $1.88 |
| December 1996 | $1.05 | $1.90 |
| November 1996 | $0.96 | $1.75 |
| October 1996 | $0.96 | $1.75 |
| September 1996 | $0.95 | $1.73 |
| August 1996 | $1.04 | $1.90 |
| July 1996 | $0.87 | $1.58 |
| June 1996 | $0.92 | $1.69 |
| May 1996 | $0.90 | $1.65 |
| April 1996 | $0.77 | $1.42 |
| March 1996 | $0.79 | $1.46 |
| February 1996 | $0.79 | $1.46 |
| January 1996 | $0.87 | $1.60 |
| December 1995 | $0.82 | $1.52 |
| November 1995 | $0.70 | $1.30 |
| October 1995 | $0.78 | $1.46 |
| September 1995 | $0.81 | $1.50 |
| August 1995 | $0.84 | $1.58 |
| July 1995 | $0.87 | $1.62 |
| June 1995 | $0.88 | $1.65 |
| May 1995 | $0.88 | $1.67 |
| April 1995 | $0.91 | $1.71 |
| March 1995 | $0.91 | $1.71 |
| February 1995 | $0.82 | $1.56 |
| January 1995 | $0.82 | $1.56 |
| December 1994 | $0.88 | $1.67 |
| November 1994 | $0.84 | $1.60 |
| October 1994 | $0.85 | $1.62 |
| September 1994 | $0.82 | $1.56 |
| August 1994 | $0.82 | $1.56 |
| July 1994 | $0.87 | $1.67 |
| June 1994 | $0.83 | $1.59 |
| May 1994 | $0.89 | $1.71 |
| April 1994 | $0.91 | $1.75 |
| March 1994 | $0.99 | $1.90 |
| February 1994 | $0.89 | $1.73 |
| January 1994 | $0.86 | $1.67 |
| December 1993 | $0.89 | $1.73 |
| November 1993 | $0.87 | $1.69 |
| October 1993 | $0.89 | $1.73 |
| September 1993 | $0.84 | $1.63 |
| August 1993 | $0.86 | $1.67 |
| July 1993 | $0.94 | $1.83 |
| June 1993 | $0.88 | $1.71 |
| May 1993 | $0.87 | $1.71 |
| April 1993 | $0.78 | $1.52 |
| March 1993 | $0.80 | $1.56 |
| February 1993 | $0.80 | $1.56 |
| January 1993 | $0.84 | $1.65 |
| December 1992 | $0.87 | $1.71 |
| November 1992 | $0.75 | $1.48 |
| October 1992 | $0.66 | $1.30 |
| September 1992 | $0.62 | $1.22 |
| August 1992 | $0.69 | $1.37 |
| July 1992 | $0.69 | $1.38 |
| June 1992 | $0.65 | $1.28 |
| May 1992 | $0.69 | $1.38 |
| April 1992 | $0.62 | $1.23 |
| March 1992 | $0.68 | $1.35 |
| February 1992 | $0.63 | $1.26 |
| January 1992 | $0.62 | $1.23 |
| December 1991 | $0.56 | $1.13 |
| November 1991 | $0.54 | $1.09 |
| October 1991 | $0.54 | $1.08 |
| September 1991 | $0.49 | $0.99 |
| August 1991 | $0.49 | $0.99 |
| July 1991 | $0.46 | $0.94 |
| June 1991 | $0.44 | $0.89 |
| May 1991 | $0.50 | $1.01 |
| April 1991 | $0.47 | $0.95 |
| March 1991 | $0.43 | $0.87 |
| February 1991 | $0.38 | $0.78 |
| January 1991 | $0.34 | $0.69 |
| December 1990 | $0.28 | $0.56 |
| November 1990 | $0.30 | $0.61 |
| October 1990 | $0.28 | $0.58 |
| September 1990 | $0.31 | $0.64 |
| August 1990 | $0.32 | $0.66 |
| July 1990 | $0.34 | $0.70 |
| June 1990 | $0.36 | $0.75 |
| May 1990 | $0.35 | $0.74 |
| April 1990 | $0.35 | $0.72 |
| March 1990 | $0.34 | $0.71 |
| February 1990 | $0.32 | $0.67 |
| January 1990 | $0.34 | $0.71 |
| December 1989 | $0.35 | $0.74 |
| November 1989 | $0.34 | $0.71 |
| October 1989 | $0.33 | $0.69 |
| September 1989 | $0.37 | $0.78 |
| August 1989 | $0.40 | $0.83 |
| July 1989 | $0.34 | $0.72 |
| June 1989 | $0.33 | $0.70 |
| May 1989 | $0.35 | $0.73 |
| April 1989 | $0.28 | $0.59 |
| March 1989 | $0.28 | $0.58 |
| February 1989 | $0.25 | $0.53 |
| January 1989 | $0.21 | $0.44 |
| December 1988 | $0.21 | $0.44 |
| November 1988 | $0.20 | $0.43 |
| October 1988 | $0.21 | $0.45 |
| September 1988 | $0.22 | $0.47 |
| August 1988 | $0.22 | $0.47 |
| July 1988 | $0.20 | $0.43 |
| June 1988 | $0.20 | $0.43 |
| May 1988 | $0.18 | $0.40 |
| April 1988 | $0.20 | $0.44 |
| March 1988 | $0.20 | $0.44 |
| February 1988 | $0.19 | $0.41 |
| January 1988 | $0.17 | $0.37 |
| December 1987 | $0.17 | $0.38 |
| November 1987 | $0.16 | $0.36 |
| October 1987 | $0.16 | $0.36 |
| September 1987 | $0.24 | $0.53 |
| August 1987 | $0.25 | $0.55 |
| July 1987 | $0.27 | $0.59 |
| June 1987 | $0.23 | $0.50 |
| May 1987 | $0.21 | $0.47 |
| April 1987 | $0.20 | $0.44 |
| March 1987 | $0.21 | $0.46 |
| February 1987 | $0.21 | $0.47 |
| January 1987 | $0.20 | $0.44 |
| December 1986 | $0.17 | $0.38 |
| November 1986 | $0.17 | $0.39 |
| October 1986 | $0.16 | $0.35 |
| September 1986 | $0.15 | $0.35 |
| August 1986 | $0.16 | $0.36 |
| July 1986 | $0.15 | $0.34 |
| June 1986 | $0.15 | $0.34 |
| May 1986 | $0.15 | $0.34 |
| April 1986 | $0.15 | $0.34 |
| March 1986 | $0.14 | $0.32 |
| February 1986 | $0.13 | $0.31 |
| January 1986 | $0.13 | $0.31 |
| December 1985 | $0.13 | $0.31 |
| November 1985 | $0.14 | $0.34 |
| October 1985 | $0.14 | $0.33 |
| September 1985 | $0.15 | $0.34 |
| August 1985 | $0.15 | $0.35 |
| July 1985 | $0.15 | $0.35 |
| June 1985 | $0.13 | $0.31 |
| May 1985 | $0.14 | $0.33 |
| April 1985 | $0.14 | $0.34 |
| March 1985 | $0.15 | $0.36 |
| February 1985 | $0.16 | $0.39 |
| January 1985 | $0.16 | $0.38 |
| December 1984 | $0.15 | $0.36 |
| November 1984 | $0.13 | $0.32 |
| October 1984 | $0.12 | $0.29 |
| September 1984 | $0.14 | $0.34 |
| August 1984 | $0.15 | $0.38 |
| July 1984 | $0.14 | $0.35 |
| June 1984 | $0.15 | $0.36 |
| May 1984 | $0.14 | $0.34 |
| April 1984 | $0.13 | $0.33 |
| March 1984 | $0.14 | $0.34 |
| February 1984 | $0.14 | $0.33 |
| January 1984 | $0.16 | $0.38 |
| December 1983 | $0.16 | $0.39 |
| November 1983 | $0.16 | $0.40 |
| October 1983 | $0.14 | $0.35 |
| September 1983 | $0.14 | $0.35 |
| August 1983 | $0.14 | $0.35 |
| July 1983 | $0.11 | $0.28 |
| June 1983 | $0.12 | $0.30 |
| May 1983 | $0.12 | $0.30 |
| April 1983 | $0.10 | $0.25 |
| March 1983 | $0.10 | $0.25 |
| February 1983 | $0.08 | $0.20 |
| January 1983 | $0.07 | $0.17 |
| December 1982 | $0.08 | $0.18 |
| November 1982 | $0.07 | $0.18 |
| October 1982 | $0.07 | $0.16 |
| September 1982 | $0.06 | $0.14 |
| August 1982 | $0.06 | $0.15 |
| July 1982 | $0.06 | $0.15 |
| June 1982 | $0.06 | $0.15 |
| May 1982 | $0.06 | $0.15 |
| April 1982 | $0.06 | $0.16 |
| March 1982 | $0.06 | $0.15 |
| February 1982 | $0.06 | $0.14 |
| January 1982 | $0.06 | $0.15 |
| December 1981 | $0.07 | $0.16 |
| November 1981 | $0.07 | $0.16 |
| October 1981 | $0.06 | $0.15 |
| September 1981 | $0.06 | $0.14 |
| August 1981 | $0.06 | $0.15 |
| July 1981 | $0.07 | $0.17 |
| June 1981 | $0.07 | $0.18 |
| May 1981 | $0.06 | $0.14 |
| April 1981 | $0.05 | $0.13 |
| March 1981 | $0.06 | $0.14 |
| February 1981 | $0.05 | $0.13 |
| January 1981 | $0.06 | $0.14 |
| December 1980 | $0.06 | $0.14 |
| November 1980 | $0.06 | $0.14 |
| October 1980 | $0.07 | $0.17 |
| September 1980 | $0.07 | $0.17 |
| August 1980 | $0.07 | $0.17 |
| July 1980 | $0.08 | $0.20 |
| June 1980 | $0.06 | $0.15 |
| May 1980 | $0.07 | $0.16 |
| April 1980 | $0.07 | $0.16 |
| March 1980 | $0.05 | $0.13 |
| February 1980 | $0.06 | $0.14 |
| January 1980 | $0.07 | $0.16 |
| December 1979 | $0.07 | $0.18 |
| November 1979 | $0.07 | $0.16 |
| October 1979 | $0.06 | $0.16 |
| September 1979 | $0.08 | $0.18 |
| August 1979 | $0.07 | $0.17 |
| July 1979 | $0.07 | $0.16 |
| June 1979 | $0.07 | $0.16 |
| May 1979 | $0.07 | $0.16 |
| April 1979 | $0.07 | $0.17 |
| March 1979 | $0.08 | $0.18 |
| February 1979 | $0.07 | $0.17 |
| January 1979 | $0.07 | $0.18 |
| December 1978 | $0.07 | $0.18 |
| November 1978 | $0.07 | $0.17 |
| October 1978 | $0.07 | $0.17 |
| September 1978 | $0.07 | $0.18 |
| August 1978 | $0.07 | $0.18 |
| July 1978 | $0.09 | $0.23 |
| June 1978 | $0.08 | $0.18 |
| May 1978 | $0.06 | $0.16 |
| April 1978 | $0.06 | $0.15 |
| March 1978 | $0.06 | $0.16 |
| February 1978 | $0.06 | $0.14 |
| January 1978 | $0.06 | $0.15 |
| December 1977 | $0.06 | $0.16 |
| November 1977 | $0.06 | $0.14 |
| October 1977 | $0.05 | $0.12 |
| September 1977 | $0.06 | $0.14 |
| August 1977 | $0.05 | $0.12 |
| July 1977 | $0.05 | $0.12 |
| June 1977 | $0.04 | $0.11 |
| May 1977 | $0.05 | $0.12 |
| April 1977 | $0.05 | $0.11 |
| March 1977 | $0.05 | $0.12 |
| February 1977 | $0.04 | $0.09 |
| January 1977 | $0.04 | $0.09 |
| December 1976 | $0.04 | $0.09 |
| November 1976 | $0.03 | $0.08 |
| October 1976 | $0.04 | $0.09 |
| September 1976 | $0.04 | $0.09 |
| August 1976 | $0.03 | $0.07 |
| July 1976 | $0.02 | $0.06 |
| June 1976 | $0.02 | $0.06 |
| May 1976 | $0.02 | $0.06 |
| April 1976 | $0.02 | $0.05 |
| March 1976 | $0.02 | $0.06 |
| February 1976 | $0.03 | $0.07 |
| January 1976 | $0.03 | $0.07 |
| December 1975 | $0.02 | $0.04 |
| November 1975 | $0.02 | $0.05 |
| October 1975 | $0.02 | $0.05 |
| September 1975 | $0.02 | $0.05 |
| August 1975 | $0.02 | $0.05 |
| July 1975 | $0.02 | $0.05 |
| June 1975 | $0.02 | $0.05 |
| May 1975 | $0.02 | $0.05 |
| April 1975 | $0.02 | $0.06 |
| March 1975 | $0.02 | $0.05 |
| February 1975 | $0.02 | $0.06 |
| January 1975 | $0.02 | $0.05 |
| December 1974 | $0.02 | $0.05 |
| November 1974 | $0.02 | $0.06 |
| October 1974 | $0.02 | $0.06 |
| September 1974 | $0.02 | $0.06 |
| August 1974 | $0.02 | $0.06 |
| July 1974 | $0.02 | $0.06 |
| June 1974 | $0.02 | $0.06 |
| May 1974 | $0.02 | $0.06 |
| April 1974 | $0.02 | $0.06 |
| March 1974 | $0.02 | $0.05 |
| February 1974 | $0.02 | $0.06 |
| January 1974 | $0.02 | $0.05 |
| December 1973 | $0.02 | $0.05 |
| November 1973 | $0.02 | $0.06 |
| October 1973 | $0.03 | $0.07 |
| September 1973 | $0.03 | $0.06 |
| August 1973 | $0.02 | $0.06 |
| July 1973 | $0.03 | $0.07 |
| June 1973 | $0.03 | $0.07 |
| May 1973 | $0.03 | $0.07 |
| April 1973 | $0.03 | $0.07 |
| March 1973 | $0.03 | $0.07 |
| February 1973 | $0.03 | $0.07 |
| January 1973 | $0.03 | $0.08 |
| December 1972 | $0.03 | $0.07 |
| November 1972 | $0.03 | $0.08 |
| October 1972 | $0.03 | $0.07 |
| September 1972 | $0.03 | $0.08 |
| August 1972 | $0.03 | $0.08 |
| July 1972 | $0.03 | $0.08 |
| June 1972 | $0.03 | $0.08 |
RAVN
Price: $58.08
52 week price:
Dividend Yield: 0.23%
Forward Dividend Yield: 0.90%
Payout Ratio Range:
Earnings Per Share: 1.28 USD
P/E Ratio: 82.85
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.4 million
Ebitda: 21.6 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 3