Rayliant Quantamental Emerging - Price History
Monthly price history for RAYE (Rayliant Quantamental Emerging )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.24 | $24.24 |
| April 2024 | $24.02 | $24.02 |
| March 2024 | $24.48 | $24.48 |
| February 2024 | $24.02 | $24.02 |
| January 2024 | $22.88 | $22.88 |
| December 2023 | $22.95 | $22.95 |
| November 2023 | $21.43 | $21.78 |
| October 2023 | $19.61 | $19.92 |
| September 2023 | $20.77 | $21.10 |
| August 2023 | $21.34 | $21.68 |
| July 2023 | $22.03 | $22.38 |
| June 2023 | $21.25 | $21.60 |
| May 2023 | $19.67 | $19.98 |
| April 2023 | $19.78 | $20.10 |
| March 2023 | $18.90 | $19.20 |
| February 2023 | $18.91 | $19.22 |
| January 2023 | $19.47 | $19.78 |
| December 2022 | $18.88 | $19.18 |
| November 2022 | $19.78 | $21.21 |
| October 2022 | $17.73 | $19.01 |
| September 2022 | $18.22 | $19.54 |
| August 2022 | $20.10 | $21.56 |
| July 2022 | $20.30 | $21.76 |
| June 2022 | $19.48 | $20.90 |
| May 2022 | $20.82 | $22.33 |
| April 2022 | $20.31 | $21.78 |
| March 2022 | $21.41 | $22.96 |
| February 2022 | $22.42 | $24.04 |
| January 2022 | $23.14 | $24.82 |
| December 2021 | $23.63 | $25.34 |
RAYE
Price: $24.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 14.84%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 9.61
Exchange: PCX
Volume: 19800
Market Capitalization: 39.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3