Global X Solar ETF ( RAYS) - Price History
Monthly price history for RAYS (Global X Solar ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.09 | $10.09 |
| September 2025 | $10.07 | $10.07 |
| August 2025 | $10.09 | $10.09 |
| July 2025 | $9.06 | $9.06 |
| June 2025 | $8.81 | $8.81 |
| May 2025 | $8.32 | $8.33 |
| April 2025 | $7.78 | $7.79 |
| March 2025 | $8.24 | $8.25 |
| February 2025 | $8.85 | $8.86 |
| January 2025 | $8.92 | $8.93 |
| December 2024 | $8.93 | $8.94 |
| November 2024 | $10.19 | $10.24 |
| October 2024 | $11.04 | $11.09 |
| September 2024 | $11.35 | $11.40 |
| August 2024 | $10.07 | $10.12 |
| July 2024 | $10.26 | $10.31 |
| June 2024 | $9.56 | $9.60 |
| May 2024 | $11.76 | $11.85 |
| April 2024 | $10.77 | $10.85 |
| March 2024 | $11.68 | $11.77 |
| February 2024 | $11.52 | $11.61 |
| January 2024 | $10.63 | $10.71 |
| December 2023 | $13.12 | $13.22 |
| November 2023 | $11.65 | $11.74 |
| October 2023 | $11.41 | $11.50 |
| September 2023 | $13.40 | $13.50 |
| August 2023 | $14.82 | $14.94 |
| July 2023 | $17.36 | $17.50 |
| June 2023 | $18.38 | $18.52 |
| May 2023 | $17.77 | $17.91 |
| April 2023 | $18.87 | $19.02 |
| March 2023 | $20.68 | $20.84 |
| February 2023 | $20.84 | $21 |
| January 2023 | $22.88 | $23.06 |
| December 2022 | $20.22 | $20.38 |
| November 2022 | $22.05 | $22.22 |
| October 2022 | $19.95 | $20.11 |
| September 2022 | $20.12 | $20.28 |
| August 2022 | $22.66 | $22.84 |
| July 2022 | $24.61 | $24.80 |
| June 2022 | $21.92 | $22.09 |
| May 2022 | $19.95 | $20.11 |
| April 2022 | $17.34 | $17.47 |
| March 2022 | $21.19 | $21.36 |
| February 2022 | $21.95 | $22.12 |
| January 2022 | $19.70 | $19.85 |
| December 2021 | $23.32 | $23.50 |
| November 2021 | $25.44 | $25.65 |
| October 2021 | $27.80 | $28.02 |
| September 2021 | $22.64 | $22.82 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.13 | $0.13 |
| June 2012 | $0.13 | $0.13 |
| May 2012 | $0.13 | $0.13 |
| April 2012 | $0.32 | $0.32 |
| March 2012 | $0.45 | $0.45 |
| February 2012 | $0.45 | $0.46 |
| January 2012 | $0.64 | $0.65 |
| December 2011 | $1.19 | $1.20 |
| November 2011 | $1.77 | $1.78 |
| October 2011 | $2.19 | $2.21 |
| September 2011 | $0.99 | $1 |
| July 2011 | $0 | $0 |
RAYS
Price: $10.09
Dividend Yield: 0.42%
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 16.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 5400
Market Capitalization: 4.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2