RBB Bancorp ( RBB) - Price History
Monthly price history for RBB (RBB Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25 | $25 |
| May 2026 | $23.92 | $23.92 |
| April 2026 | $24.12 | $24.12 |
| March 2026 | $21.23 | $21.37 |
| February 2026 | $21.36 | $21.50 |
| January 2026 | $20.60 | $20.74 |
| December 2025 | $20.34 | $20.64 |
| November 2025 | $19.52 | $19.81 |
| October 2025 | $18.36 | $18.63 |
| September 2025 | $18.33 | $18.76 |
| August 2025 | $19.77 | $20.23 |
| July 2025 | $17.70 | $18.11 |
| June 2025 | $16.67 | $17.21 |
| May 2025 | $16.45 | $16.98 |
| April 2025 | $15.09 | $15.58 |
| March 2025 | $15.82 | $16.50 |
| February 2025 | $16.98 | $17.71 |
| January 2025 | $18.04 | $18.81 |
| December 2024 | $19.49 | $20.49 |
| November 2024 | $22.70 | $23.86 |
| October 2024 | $21.12 | $22.20 |
| September 2024 | $21.74 | $23.02 |
| August 2024 | $21.69 | $22.96 |
| July 2024 | $21.79 | $23.07 |
| June 2024 | $17.65 | $18.81 |
| May 2024 | $17.23 | $18.37 |
| April 2024 | $16.66 | $17.76 |
| March 2024 | $16.74 | $18.01 |
| February 2024 | $16.01 | $17.22 |
| January 2024 | $16.45 | $17.69 |
| December 2023 | $17.55 | $19.04 |
| November 2023 | $14.09 | $15.28 |
| October 2023 | $10.67 | $11.57 |
| September 2023 | $11.62 | $12.78 |
| August 2023 | $12.40 | $13.63 |
| July 2023 | $13.34 | $14.67 |
| June 2023 | $10.74 | $11.94 |
| May 2023 | $9.39 | $10.44 |
| April 2023 | $11.19 | $12.44 |
| March 2023 | $13.76 | $15.50 |
| February 2023 | $17.54 | $19.76 |
| January 2023 | $17.88 | $20.14 |
| December 2022 | $18.36 | $20.85 |
| November 2022 | $19.79 | $22.47 |
| October 2022 | $19.83 | $22.51 |
| September 2022 | $18.19 | $20.78 |
| August 2022 | $19.34 | $22.10 |
| July 2022 | $19.97 | $22.81 |
| June 2022 | $17.98 | $20.67 |
| May 2022 | $18.67 | $21.46 |
| April 2022 | $18.61 | $21.39 |
| March 2022 | $20.31 | $23.49 |
| February 2022 | $20.85 | $24.12 |
| January 2022 | $23.33 | $26.99 |
| December 2021 | $22.53 | $26.20 |
| November 2021 | $21.04 | $24.46 |
| October 2021 | $22.08 | $25.67 |
| September 2021 | $21.57 | $25.21 |
| August 2021 | $22.02 | $25.74 |
| July 2021 | $20.48 | $23.93 |
| June 2021 | $20.61 | $24.22 |
| May 2021 | $20.76 | $24.40 |
| April 2021 | $17.83 | $21.08 |
| March 2021 | $17.15 | $20.27 |
| February 2021 | $15.90 | $18.80 |
| January 2021 | $14.04 | $16.60 |
| December 2020 | $12.92 | $15.38 |
| November 2020 | $12.47 | $14.84 |
| October 2020 | $10.73 | $12.77 |
| September 2020 | $9.46 | $11.34 |
| August 2020 | $10.82 | $12.97 |
| July 2020 | $10.68 | $12.80 |
| June 2020 | $11.33 | $13.65 |
| May 2020 | $10.65 | $12.83 |
| April 2020 | $10.73 | $12.92 |
| March 2020 | $11.34 | $13.72 |
| February 2020 | $13.94 | $16.87 |
| January 2020 | $16.17 | $19.68 |
| December 2019 | $17.39 | $21.17 |
| November 2019 | $16.45 | $20.02 |
| October 2019 | $16.54 | $20.14 |
| September 2019 | $16.10 | $19.69 |
| August 2019 | $15.07 | $18.43 |
| July 2019 | $16.43 | $20.10 |
| June 2019 | $15.73 | $19.34 |
| May 2019 | $15.06 | $18.51 |
| April 2019 | $15.66 | $19.36 |
| March 2019 | $15.21 | $18.80 |
| February 2019 | $17.52 | $21.65 |
| January 2019 | $15.01 | $18.65 |
| December 2018 | $14.14 | $17.57 |
| November 2018 | $17.49 | $21.73 |
| October 2018 | $17.37 | $21.58 |
| September 2018 | $19.72 | $24.50 |
| August 2018 | $22.98 | $28.65 |
| July 2018 | $24.20 | $30.17 |
| June 2018 | $25.69 | $32.12 |
| May 2018 | $24.30 | $30.39 |
| April 2018 | $21.85 | $27.32 |
| March 2018 | $21.02 | $26.37 |
| February 2018 | $20.37 | $25.56 |
| January 2018 | $21.43 | $26.88 |
| December 2017 | $21.75 | $27.37 |
| November 2017 | $20.02 | $25.19 |
| October 2017 | $19.92 | $25.07 |
| September 2017 | $18.13 | $22.89 |
| August 2017 | $17.90 | $22.60 |
| July 2017 | $18.48 | $23.33 |
RBB
Price: $25
Dividend Yield: 2.67%
Forward Dividend Yield: 2.59%
Payout Ratio: 33.51%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 10.01
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 27100
Market Capitalization: 406.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.26%
DGR5: 20.12%