RBB Bancorp - Price History
Monthly price history for RBB (RBB Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.89 | $17.89 |
| April 2024 | $17.76 | $17.76 |
| March 2024 | $17.85 | $18.01 |
| February 2024 | $17.06 | $17.22 |
| January 2024 | $17.53 | $17.69 |
| December 2023 | $18.71 | $19.04 |
| November 2023 | $15.02 | $15.28 |
| October 2023 | $11.37 | $11.57 |
| September 2023 | $12.39 | $12.78 |
| August 2023 | $13.21 | $13.63 |
| July 2023 | $14.22 | $14.67 |
| June 2023 | $11.45 | $11.94 |
| May 2023 | $10.01 | $10.44 |
| April 2023 | $11.93 | $12.44 |
| March 2023 | $14.67 | $15.50 |
| February 2023 | $18.70 | $19.76 |
| January 2023 | $19.06 | $20.14 |
| December 2022 | $19.58 | $20.85 |
| November 2022 | $21.10 | $22.47 |
| October 2022 | $21.13 | $22.51 |
| September 2022 | $19.39 | $20.78 |
| August 2022 | $20.62 | $22.10 |
| July 2022 | $21.28 | $22.81 |
| June 2022 | $19.17 | $20.67 |
| May 2022 | $19.90 | $21.46 |
| April 2022 | $19.83 | $21.39 |
| March 2022 | $21.64 | $23.49 |
| February 2022 | $22.23 | $24.12 |
| January 2022 | $24.87 | $26.99 |
| December 2021 | $24.02 | $26.20 |
| November 2021 | $22.42 | $24.46 |
| October 2021 | $23.53 | $25.67 |
| September 2021 | $22.99 | $25.21 |
| August 2021 | $23.47 | $25.74 |
| July 2021 | $21.82 | $23.93 |
| June 2021 | $21.97 | $24.22 |
| May 2021 | $22.13 | $24.40 |
| April 2021 | $19.01 | $21.08 |
| March 2021 | $18.28 | $20.27 |
| February 2021 | $16.95 | $18.80 |
| January 2021 | $14.97 | $16.60 |
| December 2020 | $13.77 | $15.38 |
| November 2020 | $13.29 | $14.84 |
| October 2020 | $11.44 | $12.77 |
| September 2020 | $10.08 | $11.34 |
| August 2020 | $11.53 | $12.97 |
| July 2020 | $11.38 | $12.80 |
| June 2020 | $12.08 | $13.65 |
| May 2020 | $11.35 | $12.83 |
| April 2020 | $11.43 | $12.92 |
| March 2020 | $12.08 | $13.72 |
| February 2020 | $14.86 | $16.87 |
| January 2020 | $17.23 | $19.68 |
| December 2019 | $18.54 | $21.17 |
| November 2019 | $17.53 | $20.02 |
| October 2019 | $17.63 | $20.14 |
| September 2019 | $17.16 | $19.69 |
| August 2019 | $16.06 | $18.43 |
| July 2019 | $17.51 | $20.10 |
| June 2019 | $16.77 | $19.34 |
| May 2019 | $16.05 | $18.51 |
| April 2019 | $16.70 | $19.36 |
| March 2019 | $16.22 | $18.80 |
| February 2019 | $18.67 | $21.65 |
| January 2019 | $16 | $18.65 |
| December 2018 | $15.07 | $17.57 |
| November 2018 | $18.64 | $21.73 |
| October 2018 | $18.51 | $21.58 |
| September 2018 | $21.02 | $24.50 |
| August 2018 | $24.49 | $28.65 |
| July 2018 | $25.79 | $30.17 |
| June 2018 | $27.38 | $32.12 |
| May 2018 | $25.90 | $30.39 |
| April 2018 | $23.29 | $27.32 |
| March 2018 | $22.40 | $26.37 |
| February 2018 | $21.72 | $25.56 |
| January 2018 | $22.84 | $26.88 |
| December 2017 | $23.18 | $27.37 |
| November 2017 | $21.34 | $25.19 |
| October 2017 | $21.24 | $25.07 |
| September 2017 | $19.33 | $22.89 |
| August 2017 | $19.08 | $22.60 |
| July 2017 | $19.70 | $23.33 |
RBB
Price: $18.48
Dividend Yield: 3.51%
Forward Dividend Yield: 3.46%
Payout Ratio: 28.57%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 8.04
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 27100
Market Capitalization: 335.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.88%
DGR5: 2.00%