RBB Bancorp ( RBB) - Price History
Monthly price history for RBB (RBB Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.32 | $27.32 |
| July 2026 | $26.37 | $26.37 |
| June 2026 | $27.25 | $27.42 |
| May 2026 | $23.77 | $23.92 |
| April 2026 | $23.97 | $24.12 |
| March 2026 | $21.10 | $21.37 |
| February 2026 | $21.23 | $21.50 |
| January 2026 | $20.48 | $20.74 |
| December 2025 | $20.22 | $20.64 |
| November 2025 | $19.40 | $19.81 |
| October 2025 | $18.25 | $18.63 |
| September 2025 | $18.22 | $18.76 |
| August 2025 | $19.65 | $20.23 |
| July 2025 | $17.59 | $18.11 |
| June 2025 | $16.57 | $17.21 |
| May 2025 | $16.35 | $16.98 |
| April 2025 | $15 | $15.58 |
| March 2025 | $15.73 | $16.50 |
| February 2025 | $16.88 | $17.71 |
| January 2025 | $17.93 | $18.81 |
| December 2024 | $19.37 | $20.49 |
| November 2024 | $22.56 | $23.86 |
| October 2024 | $20.99 | $22.20 |
| September 2024 | $21.61 | $23.02 |
| August 2024 | $21.55 | $22.96 |
| July 2024 | $21.66 | $23.07 |
| June 2024 | $17.54 | $18.81 |
| May 2024 | $17.13 | $18.37 |
| April 2024 | $16.56 | $17.76 |
| March 2024 | $16.64 | $18.01 |
| February 2024 | $15.91 | $17.22 |
| January 2024 | $16.35 | $17.69 |
| December 2023 | $17.45 | $19.04 |
| November 2023 | $14 | $15.28 |
| October 2023 | $10.60 | $11.57 |
| September 2023 | $11.55 | $12.78 |
| August 2023 | $12.32 | $13.63 |
| July 2023 | $13.26 | $14.67 |
| June 2023 | $10.68 | $11.94 |
| May 2023 | $9.33 | $10.44 |
| April 2023 | $11.12 | $12.44 |
| March 2023 | $13.68 | $15.50 |
| February 2023 | $17.44 | $19.76 |
| January 2023 | $17.77 | $20.14 |
| December 2022 | $18.25 | $20.85 |
| November 2022 | $19.67 | $22.47 |
| October 2022 | $19.71 | $22.51 |
| September 2022 | $18.08 | $20.78 |
| August 2022 | $19.23 | $22.10 |
| July 2022 | $19.84 | $22.81 |
| June 2022 | $17.87 | $20.67 |
| May 2022 | $18.56 | $21.46 |
| April 2022 | $18.50 | $21.39 |
| March 2022 | $20.18 | $23.49 |
| February 2022 | $20.72 | $24.12 |
| January 2022 | $23.19 | $26.99 |
| December 2021 | $22.40 | $26.20 |
| November 2021 | $20.91 | $24.46 |
| October 2021 | $21.94 | $25.67 |
| September 2021 | $21.44 | $25.21 |
| August 2021 | $21.89 | $25.74 |
| July 2021 | $20.35 | $23.93 |
| June 2021 | $20.49 | $24.22 |
| May 2021 | $20.64 | $24.40 |
| April 2021 | $17.73 | $21.08 |
| March 2021 | $17.04 | $20.27 |
| February 2021 | $15.81 | $18.80 |
| January 2021 | $13.96 | $16.60 |
| December 2020 | $12.84 | $15.38 |
| November 2020 | $12.39 | $14.84 |
| October 2020 | $10.66 | $12.77 |
| September 2020 | $9.40 | $11.34 |
| August 2020 | $10.75 | $12.97 |
| July 2020 | $10.61 | $12.80 |
| June 2020 | $11.26 | $13.65 |
| May 2020 | $10.59 | $12.83 |
| April 2020 | $10.66 | $12.92 |
| March 2020 | $11.27 | $13.72 |
| February 2020 | $13.86 | $16.87 |
| January 2020 | $16.07 | $19.68 |
| December 2019 | $17.28 | $21.17 |
| November 2019 | $16.34 | $20.02 |
| October 2019 | $16.44 | $20.14 |
| September 2019 | $16 | $19.69 |
| August 2019 | $14.97 | $18.43 |
| July 2019 | $16.33 | $20.10 |
| June 2019 | $15.63 | $19.34 |
| May 2019 | $14.96 | $18.51 |
| April 2019 | $15.57 | $19.36 |
| March 2019 | $15.12 | $18.80 |
| February 2019 | $17.41 | $21.65 |
| January 2019 | $14.92 | $18.65 |
| December 2018 | $14.06 | $17.57 |
| November 2018 | $17.38 | $21.73 |
| October 2018 | $17.26 | $21.58 |
| September 2018 | $19.60 | $24.50 |
| August 2018 | $22.84 | $28.65 |
| July 2018 | $24.05 | $30.17 |
| June 2018 | $25.53 | $32.12 |
| May 2018 | $24.15 | $30.39 |
| April 2018 | $21.71 | $27.32 |
| March 2018 | $20.89 | $26.37 |
| February 2018 | $20.25 | $25.56 |
| January 2018 | $21.30 | $26.88 |
| December 2017 | $21.62 | $27.37 |
| November 2017 | $19.90 | $25.19 |
| October 2017 | $19.80 | $25.07 |
| September 2017 | $18.02 | $22.89 |
| August 2017 | $17.79 | $22.60 |
| July 2017 | $18.37 | $23.33 |
RBB
Price: $27.32
Dividend Yield: 2.43%
Forward Dividend Yield: 2.34%
Payout Ratio: 33.51%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 10.81
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 27100
Market Capitalization: 446.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.32%
DGR5: 14.24%