Get 20% lifetime commission for referring investors to digrin.com
here.
Rhinebeck Bancorp, Inc. ( RBKB) - Price History
Monthly price history for RBKB (Rhinebeck Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.70 | $12.70 |
| July 2026 | $12 | $12 |
| June 2026 | $12.39 | $17.31 |
| May 2026 | $11.65 | $16.28 |
| April 2026 | $11.70 | $16.34 |
| March 2026 | $11.04 | $15.42 |
| February 2026 | $11.45 | $16 |
| January 2026 | $8.33 | $11.64 |
| December 2025 | $8.60 | $12.02 |
| November 2025 | $7.80 | $10.89 |
| October 2025 | $7.15 | $9.99 |
| September 2025 | $8.13 | $11.36 |
| August 2025 | $9.57 | $13.37 |
| July 2025 | $9.08 | $12.69 |
| June 2025 | $8.40 | $11.73 |
| May 2025 | $8.29 | $11.58 |
| April 2025 | $7.80 | $10.90 |
| March 2025 | $7.04 | $9.84 |
| February 2025 | $7.34 | $10.25 |
| January 2025 | $7.17 | $10.02 |
| December 2024 | $6.92 | $9.67 |
| November 2024 | $7.14 | $9.97 |
| October 2024 | $6.56 | $9.16 |
| September 2024 | $6.62 | $9.25 |
| August 2024 | $5.95 | $8.31 |
| July 2024 | $6.09 | $8.51 |
| June 2024 | $5.63 | $7.86 |
| May 2024 | $5.69 | $7.95 |
| April 2024 | $5.56 | $7.77 |
| March 2024 | $6.05 | $8.45 |
| February 2024 | $6.06 | $8.47 |
| January 2024 | $6.31 | $8.82 |
| December 2023 | $5.76 | $8.05 |
| November 2023 | $4.51 | $6.30 |
| October 2023 | $4.53 | $6.33 |
| September 2023 | $4.85 | $6.77 |
| August 2023 | $5.01 | $7 |
| July 2023 | $5.01 | $7 |
| June 2023 | $4.82 | $6.73 |
| May 2023 | $4.96 | $6.93 |
| April 2023 | $5.33 | $7.45 |
| March 2023 | $5.48 | $7.65 |
| February 2023 | $6.79 | $9.49 |
| January 2023 | $6.74 | $9.42 |
| December 2022 | $6.52 | $9.11 |
| November 2022 | $6.76 | $9.45 |
| October 2022 | $7.27 | $10.15 |
| September 2022 | $6.98 | $9.75 |
| August 2022 | $6.71 | $9.38 |
| July 2022 | $6.66 | $9.30 |
| June 2022 | $6.62 | $9.25 |
| May 2022 | $6.98 | $9.75 |
| April 2022 | $7.22 | $10.09 |
| March 2022 | $7.27 | $10.16 |
| February 2022 | $7.62 | $10.64 |
| January 2022 | $7.77 | $10.85 |
| December 2021 | $7.63 | $10.66 |
| November 2021 | $7.67 | $10.72 |
| October 2021 | $7.73 | $10.80 |
| September 2021 | $7.80 | $10.90 |
| August 2021 | $7.71 | $10.77 |
| July 2021 | $7.72 | $10.78 |
| June 2021 | $7.84 | $10.95 |
| May 2021 | $7.62 | $10.64 |
| April 2021 | $7.48 | $10.45 |
| March 2021 | $7.41 | $10.35 |
| February 2021 | $6.98 | $9.75 |
| January 2021 | $6.46 | $9.02 |
| December 2020 | $6.12 | $8.55 |
| November 2020 | $6.46 | $9.02 |
| October 2020 | $4.81 | $6.72 |
| September 2020 | $4.52 | $6.32 |
| August 2020 | $4.67 | $6.53 |
| July 2020 | $4.76 | $6.65 |
| June 2020 | $4.70 | $6.56 |
| May 2020 | $4.80 | $6.71 |
| April 2020 | $5.08 | $7.10 |
| March 2020 | $4.58 | $6.40 |
| February 2020 | $7.34 | $10.25 |
| January 2020 | $7.92 | $11.07 |
| December 2019 | $8.10 | $11.31 |
| November 2019 | $7.74 | $10.82 |
| October 2019 | $7.35 | $10.27 |
| September 2019 | $7.66 | $10.70 |
| August 2019 | $7.60 | $10.62 |
| July 2019 | $7.73 | $10.80 |
| June 2019 | $7.89 | $11.02 |
| May 2019 | $7.73 | $10.80 |
| April 2019 | $8.38 | $11.70 |
| March 2019 | $8.59 | $12 |
| February 2019 | $8.47 | $11.83 |
| January 2019 | $8.30 | $11.60 |
RBKB
Price: $12.70
52 week price:
Earnings Per Share: 0.92 USD
P/E Ratio: 17.28
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1800
Market Capitalization: 185.7 million