Rhinebeck Bancorp, Inc. - Price History
Monthly price history for RBKB (Rhinebeck Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.65 | $7.65 |
| April 2024 | $7.77 | $7.77 |
| March 2024 | $8.45 | $8.45 |
| February 2024 | $8.47 | $8.47 |
| January 2024 | $8.82 | $8.82 |
| December 2023 | $8.05 | $8.05 |
| November 2023 | $6.30 | $6.30 |
| October 2023 | $6.33 | $6.33 |
| September 2023 | $6.77 | $6.77 |
| August 2023 | $7 | $7 |
| July 2023 | $7 | $7 |
| June 2023 | $6.73 | $6.73 |
| May 2023 | $6.93 | $6.93 |
| April 2023 | $7.45 | $7.45 |
| March 2023 | $7.65 | $7.65 |
| February 2023 | $9.49 | $9.49 |
| January 2023 | $9.42 | $9.42 |
| December 2022 | $9.11 | $9.11 |
| November 2022 | $9.45 | $9.45 |
| October 2022 | $10.15 | $10.15 |
| September 2022 | $9.75 | $9.75 |
| August 2022 | $9.38 | $9.38 |
| July 2022 | $9.30 | $9.30 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $9.75 | $9.75 |
| April 2022 | $10.09 | $10.09 |
| March 2022 | $10.16 | $10.16 |
| February 2022 | $10.64 | $10.64 |
| January 2022 | $10.85 | $10.85 |
| December 2021 | $10.66 | $10.66 |
| November 2021 | $10.72 | $10.72 |
| October 2021 | $10.80 | $10.80 |
| September 2021 | $10.90 | $10.90 |
| August 2021 | $10.77 | $10.77 |
| July 2021 | $10.78 | $10.78 |
| June 2021 | $10.95 | $10.95 |
| May 2021 | $10.64 | $10.64 |
| April 2021 | $10.45 | $10.45 |
| March 2021 | $10.35 | $10.35 |
| February 2021 | $9.75 | $9.75 |
| January 2021 | $9.02 | $9.02 |
| December 2020 | $8.55 | $8.55 |
| November 2020 | $9.02 | $9.02 |
| October 2020 | $6.72 | $6.72 |
| September 2020 | $6.32 | $6.32 |
| August 2020 | $6.53 | $6.53 |
| July 2020 | $6.65 | $6.65 |
| June 2020 | $6.56 | $6.56 |
| May 2020 | $6.71 | $6.71 |
| April 2020 | $7.10 | $7.10 |
| March 2020 | $6.40 | $6.40 |
| February 2020 | $10.25 | $10.25 |
| January 2020 | $11.07 | $11.07 |
| December 2019 | $11.31 | $11.31 |
| November 2019 | $10.82 | $10.82 |
| October 2019 | $10.27 | $10.27 |
| September 2019 | $10.70 | $10.70 |
| August 2019 | $10.62 | $10.62 |
| July 2019 | $10.80 | $10.80 |
| June 2019 | $11.02 | $11.02 |
| May 2019 | $10.80 | $10.80 |
| April 2019 | $11.70 | $11.70 |
| March 2019 | $12 | $12 |
| February 2019 | $11.83 | $11.83 |
| January 2019 | $11.60 | $11.60 |
RBKB
Price: $7.65
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 21.85
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1800
Market Capitalization: 84.7 million