First Trust Alerian U.S. NextGen Infrastructure ETF ( RBLD) - Price History
Monthly price history for RBLD (First Trust Alerian U.S. NextGen Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.54 | $89.54 |
| May 2026 | $87.99 | $87.99 |
| April 2026 | $88.57 | $88.57 |
| March 2026 | $81.14 | $81.14 |
| February 2026 | $85.15 | $85.32 |
| January 2026 | $78.90 | $79.06 |
| December 2025 | $74.53 | $74.68 |
| November 2025 | $75.87 | $76.35 |
| October 2025 | $76.52 | $77.01 |
| September 2025 | $75.05 | $75.53 |
| August 2025 | $73.12 | $73.76 |
| July 2025 | $73.36 | $74.01 |
| June 2025 | $70.90 | $71.52 |
| May 2025 | $68.66 | $69.49 |
| April 2025 | $65.01 | $65.80 |
| March 2025 | $64.96 | $65.74 |
| February 2025 | $67.39 | $68.36 |
| January 2025 | $68.24 | $69.22 |
| December 2024 | $65.38 | $66.32 |
| November 2024 | $71.73 | $73.10 |
| October 2024 | $66.31 | $67.58 |
| September 2024 | $66.47 | $67.74 |
| August 2024 | $63.55 | $64.93 |
| July 2024 | $62.46 | $63.81 |
| June 2024 | $58.93 | $60.21 |
| May 2024 | $60.62 | $62.16 |
| April 2024 | $58.86 | $60.35 |
| March 2024 | $60.73 | $62.27 |
| February 2024 | $57.66 | $59.27 |
| January 2024 | $54.26 | $55.78 |
| December 2023 | $55.44 | $56.99 |
| November 2023 | $52.35 | $54.07 |
| October 2023 | $47.76 | $49.33 |
| September 2023 | $49.06 | $50.67 |
| August 2023 | $51.73 | $53.56 |
| July 2023 | $52.88 | $54.75 |
| June 2023 | $51.23 | $53.04 |
| May 2023 | $46.74 | $48.57 |
| April 2023 | $47.98 | $49.86 |
| March 2023 | $47.98 | $49.86 |
| February 2023 | $47.51 | $49.46 |
| January 2023 | $48.90 | $50.91 |
| December 2022 | $46.44 | $48.35 |
| November 2022 | $47.75 | $49.97 |
| October 2022 | $45.04 | $47.13 |
| September 2022 | $41.41 | $43.33 |
| August 2022 | $46.52 | $48.79 |
| July 2022 | $47.49 | $49.81 |
| June 2022 | $44.99 | $47.18 |
| May 2022 | $48.91 | $52.02 |
| April 2022 | $47.83 | $50.88 |
| March 2022 | $51.16 | $54.42 |
| February 2022 | $50.11 | $53.30 |
| January 2022 | $49.98 | $53.16 |
| December 2021 | $51.54 | $54.82 |
| November 2021 | $49 | $52.38 |
| October 2021 | $51.72 | $55.29 |
| September 2021 | $50.36 | $53.84 |
| August 2021 | $51.22 | $54.89 |
| July 2021 | $50.58 | $54.21 |
| June 2021 | $50.39 | $54 |
| May 2021 | $52.90 | $57.10 |
| April 2021 | $52.79 | $56.98 |
| March 2021 | $51.35 | $55.43 |
| February 2021 | $47.86 | $51.66 |
| January 2021 | $45.18 | $48.77 |
| December 2020 | $45.62 | $49.24 |
| November 2020 | $43.90 | $47.63 |
| October 2020 | $38 | $41.23 |
| September 2020 | $38.68 | $41.97 |
| August 2020 | $40.03 | $43.63 |
| July 2020 | $36.96 | $40.28 |
| June 2020 | $37.94 | $41.35 |
| May 2020 | $37.23 | $40.90 |
| April 2020 | $35.47 | $38.97 |
| March 2020 | $32.06 | $35.22 |
| February 2020 | $40.01 | $44.81 |
| January 2020 | $43.83 | $49.09 |
| December 2019 | $45.38 | $50.83 |
| November 2019 | $43.58 | $48.97 |
| October 2019 | $43.11 | $48.44 |
| September 2019 | $41.89 | $47.07 |
| August 2019 | $40.31 | $45.42 |
| July 2019 | $41.77 | $47.07 |
| June 2019 | $44.32 | $49.94 |
| May 2019 | $41.42 | $47.26 |
| April 2019 | $45.38 | $51.78 |
| March 2019 | $43.85 | $50.04 |
| February 2019 | $44.64 | $50.96 |
| January 2019 | $43.22 | $49.34 |
| December 2018 | $40.23 | $45.93 |
| November 2018 | $43.68 | $50 |
| October 2018 | $43.71 | $50.03 |
| September 2018 | $49.44 | $56.59 |
| August 2018 | $48.29 | $55.39 |
| July 2018 | $49.69 | $56.99 |
| June 2018 | $48.75 | $55.91 |
| May 2018 | $49.48 | $57.30 |
| April 2018 | $51.24 | $59.35 |
| March 2018 | $49.08 | $56.84 |
| February 2018 | $50.49 | $58.49 |
| January 2018 | $53.87 | $62.41 |
| December 2017 | $51.39 | $59.53 |
| November 2017 | $50.72 | $59.14 |
| October 2017 | $49.78 | $58.05 |
| September 2017 | $48.70 | $56.79 |
| August 2017 | $47.07 | $54.97 |
| July 2017 | $47.03 | $54.92 |
| June 2017 | $46.46 | $54.25 |
| May 2017 | $45.24 | $53.25 |
| April 2017 | $45.91 | $54.03 |
| March 2017 | $44.43 | $52.29 |
| February 2017 | $43.33 | $51 |
| January 2017 | $42.96 | $50.56 |
| December 2016 | $41.79 | $49.19 |
| November 2016 | $41.67 | $49.17 |
| October 2016 | $40.36 | $47.62 |
| September 2016 | $41.09 | $48.48 |
| August 2016 | $40.60 | $48.01 |
| July 2016 | $40.04 | $47.34 |
| June 2016 | $38.08 | $45.03 |
| May 2016 | $39.89 | $47.94 |
| April 2016 | $39.80 | $47.84 |
| March 2016 | $39.05 | $46.93 |
| February 2016 | $35.16 | $42.26 |
| January 2016 | $34.86 | $41.90 |
| December 2015 | $36.81 | $44.24 |
| November 2015 | $38.37 | $46.22 |
| October 2015 | $38.94 | $46.90 |
| September 2015 | $36.16 | $43.56 |
| August 2015 | $38.49 | $46.39 |
| July 2015 | $39.32 | $47.39 |
| June 2015 | $39.96 | $48.17 |
| May 2015 | $40.70 | $49.44 |
| April 2015 | $41.30 | $50.17 |
| March 2015 | $38.31 | $46.53 |
| February 2015 | $38.27 | $46.49 |
| January 2015 | $35.49 | $43.11 |
| December 2014 | $37.20 | $45.18 |
| November 2014 | $36.82 | $44.83 |
| October 2014 | $37.57 | $45.74 |
| September 2014 | $39.70 | $48.34 |
| August 2014 | $42.52 | $51.92 |
| July 2014 | $41.92 | $51.19 |
| June 2014 | $43.05 | $52.57 |
| May 2014 | $43 | $52.98 |
| April 2014 | $42.38 | $52.22 |
| March 2014 | $42.07 | $51.84 |
| February 2014 | $42.09 | $51.88 |
| January 2014 | $40.16 | $49.50 |
| December 2013 | $41.75 | $51.46 |
| November 2013 | $40.36 | $49.95 |
| October 2013 | $40.69 | $50.36 |
| September 2013 | $38.78 | $47.99 |
| August 2013 | $35.14 | $43.59 |
| July 2013 | $35.58 | $44.14 |
| June 2013 | $33.77 | $41.89 |
| May 2013 | $34.80 | $43.86 |
| April 2013 | $33.86 | $42.67 |
| March 2013 | $34 | $42.85 |
| February 2013 | $34.37 | $43.32 |
| January 2013 | $34.51 | $43.49 |
| December 2012 | $33.55 | $42.28 |
| November 2012 | $31.04 | $39.19 |
| October 2012 | $30.96 | $39.09 |
| September 2012 | $30.86 | $38.95 |
| August 2012 | $29.25 | $36.92 |
| July 2012 | $28.64 | $36.15 |
| June 2012 | $28.53 | $36.02 |
| May 2012 | $26.88 | $34.41 |
| April 2012 | $30.74 | $39.35 |
| March 2012 | $32.13 | $41.13 |
| February 2012 | $32.87 | $42.12 |
| January 2012 | $31.20 | $39.97 |
| December 2011 | $28.12 | $36.03 |
| November 2011 | $28.38 | $36.55 |
| October 2011 | $29.78 | $38.35 |
| September 2011 | $26.25 | $33.81 |
| August 2011 | $30.26 | $38.97 |
| July 2011 | $33.12 | $42.66 |
| June 2011 | $35.05 | $45.14 |
| May 2011 | $35.98 | $46.91 |
| April 2011 | $38.17 | $49.76 |
| March 2011 | $37.61 | $49.03 |
| February 2011 | $36.07 | $47.02 |
| January 2011 | $35.65 | $46.47 |
| December 2010 | $34.30 | $44.71 |
| November 2010 | $31.06 | $40.62 |
| October 2010 | $31.61 | $41.33 |
| September 2010 | $30.17 | $39.45 |
| August 2010 | $26.71 | $34.93 |
| July 2010 | $27.85 | $36.42 |
| June 2010 | $25.07 | $32.78 |
| May 2010 | $26.77 | $35.44 |
| April 2010 | $30.69 | $40.63 |
| March 2010 | $30.42 | $40.27 |
| February 2010 | $28.08 | $37.17 |
| January 2010 | $28.09 | $37.18 |
| December 2009 | $29.19 | $38.64 |
| November 2009 | $28.12 | $37.30 |
| October 2009 | $28.31 | $37.55 |
| September 2009 | $29.97 | $39.75 |
| August 2009 | $29.06 | $38.54 |
| July 2009 | $27.86 | $36.95 |
| June 2009 | $25.93 | $34.39 |
| May 2009 | $26.51 | $35.52 |
| April 2009 | $23.28 | $31.19 |
| March 2009 | $20.38 | $27.30 |
| February 2009 | $17.59 | $23.57 |
| January 2009 | $20.56 | $27.55 |
| December 2008 | $23.62 | $31.65 |
| November 2008 | $20.61 | $27.62 |
| October 2008 | $20 | $26.80 |
RBLD
Price: $89.54
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.74%
Dividend Per Share: 0.66 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 25.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 7.37%
DGR5: -4.95%
DGR10: 11.15%