First Trust Alerian U.S. NextGen Infrastructure ETF ( RBLD) - Price History
Monthly price history for RBLD (First Trust Alerian U.S. NextGen Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $82.10 | $82.10 |
| October 2026 | $84.74 | $84.74 |
| September 2026 | $82.55 | $82.55 |
| August 2026 | $85.36 | $85.58 |
| July 2026 | $86.67 | $86.90 |
| June 2026 | $89.76 | $90 |
| May 2026 | $87.81 | $88.20 |
| April 2026 | $88.18 | $88.57 |
| March 2026 | $80.78 | $81.14 |
| February 2026 | $84.77 | $85.32 |
| January 2026 | $78.55 | $79.06 |
| December 2025 | $74.20 | $74.68 |
| November 2025 | $75.53 | $76.35 |
| October 2025 | $76.18 | $77.01 |
| September 2025 | $74.72 | $75.53 |
| August 2025 | $72.79 | $73.76 |
| July 2025 | $73.04 | $74.01 |
| June 2025 | $70.58 | $71.52 |
| May 2025 | $68.36 | $69.49 |
| April 2025 | $64.73 | $65.80 |
| March 2025 | $64.67 | $65.74 |
| February 2025 | $67.09 | $68.36 |
| January 2025 | $67.94 | $69.22 |
| December 2024 | $65.09 | $66.32 |
| November 2024 | $71.41 | $73.10 |
| October 2024 | $66.02 | $67.58 |
| September 2024 | $66.17 | $67.74 |
| August 2024 | $63.27 | $64.93 |
| July 2024 | $62.18 | $63.81 |
| June 2024 | $58.67 | $60.21 |
| May 2024 | $60.35 | $62.16 |
| April 2024 | $58.60 | $60.35 |
| March 2024 | $60.46 | $62.27 |
| February 2024 | $57.40 | $59.27 |
| January 2024 | $54.02 | $55.78 |
| December 2023 | $55.19 | $56.99 |
| November 2023 | $52.12 | $54.07 |
| October 2023 | $47.55 | $49.33 |
| September 2023 | $48.84 | $50.67 |
| August 2023 | $51.50 | $53.56 |
| July 2023 | $52.64 | $54.75 |
| June 2023 | $51 | $53.04 |
| May 2023 | $46.53 | $48.57 |
| April 2023 | $47.77 | $49.86 |
| March 2023 | $47.77 | $49.86 |
| February 2023 | $47.30 | $49.46 |
| January 2023 | $48.69 | $50.91 |
| December 2022 | $46.24 | $48.35 |
| November 2022 | $47.54 | $49.97 |
| October 2022 | $44.84 | $47.13 |
| September 2022 | $41.22 | $43.33 |
| August 2022 | $46.32 | $48.79 |
| July 2022 | $47.28 | $49.81 |
| June 2022 | $44.79 | $47.18 |
| May 2022 | $48.69 | $52.02 |
| April 2022 | $47.62 | $50.88 |
| March 2022 | $50.94 | $54.42 |
| February 2022 | $49.89 | $53.30 |
| January 2022 | $49.76 | $53.16 |
| December 2021 | $51.31 | $54.82 |
| November 2021 | $48.78 | $52.38 |
| October 2021 | $51.49 | $55.29 |
| September 2021 | $50.14 | $53.84 |
| August 2021 | $50.99 | $54.89 |
| July 2021 | $50.36 | $54.21 |
| June 2021 | $50.17 | $54 |
| May 2021 | $52.67 | $57.10 |
| April 2021 | $52.56 | $56.98 |
| March 2021 | $51.12 | $55.43 |
| February 2021 | $47.65 | $51.66 |
| January 2021 | $44.98 | $48.77 |
| December 2020 | $45.42 | $49.24 |
| November 2020 | $43.70 | $47.63 |
| October 2020 | $37.83 | $41.23 |
| September 2020 | $38.51 | $41.97 |
| August 2020 | $39.85 | $43.63 |
| July 2020 | $36.79 | $40.28 |
| June 2020 | $37.77 | $41.35 |
| May 2020 | $37.06 | $40.90 |
| April 2020 | $35.31 | $38.97 |
| March 2020 | $31.92 | $35.22 |
| February 2020 | $39.83 | $44.81 |
| January 2020 | $43.63 | $49.09 |
| December 2019 | $45.18 | $50.83 |
| November 2019 | $43.38 | $48.97 |
| October 2019 | $42.92 | $48.44 |
| September 2019 | $41.70 | $47.07 |
| August 2019 | $40.13 | $45.42 |
| July 2019 | $41.58 | $47.07 |
| June 2019 | $44.12 | $49.94 |
| May 2019 | $41.23 | $47.26 |
| April 2019 | $45.18 | $51.78 |
| March 2019 | $43.66 | $50.04 |
| February 2019 | $44.44 | $50.96 |
| January 2019 | $43.03 | $49.34 |
| December 2018 | $40.05 | $45.93 |
| November 2018 | $43.49 | $50 |
| October 2018 | $43.51 | $50.03 |
| September 2018 | $49.22 | $56.59 |
| August 2018 | $48.08 | $55.39 |
| July 2018 | $49.47 | $56.99 |
| June 2018 | $48.53 | $55.91 |
| May 2018 | $49.26 | $57.30 |
| April 2018 | $51.02 | $59.35 |
| March 2018 | $48.86 | $56.84 |
| February 2018 | $50.27 | $58.49 |
| January 2018 | $53.64 | $62.41 |
| December 2017 | $51.16 | $59.53 |
| November 2017 | $50.49 | $59.14 |
| October 2017 | $49.56 | $58.05 |
| September 2017 | $48.49 | $56.79 |
| August 2017 | $46.86 | $54.97 |
| July 2017 | $46.82 | $54.92 |
| June 2017 | $46.25 | $54.25 |
| May 2017 | $45.04 | $53.25 |
| April 2017 | $45.70 | $54.03 |
| March 2017 | $44.23 | $52.29 |
| February 2017 | $43.14 | $51 |
| January 2017 | $42.77 | $50.56 |
| December 2016 | $41.61 | $49.19 |
| November 2016 | $41.49 | $49.17 |
| October 2016 | $40.18 | $47.62 |
| September 2016 | $40.90 | $48.48 |
| August 2016 | $40.42 | $48.01 |
| July 2016 | $39.86 | $47.34 |
| June 2016 | $37.92 | $45.03 |
| May 2016 | $39.71 | $47.94 |
| April 2016 | $39.63 | $47.84 |
| March 2016 | $38.87 | $46.93 |
| February 2016 | $35 | $42.26 |
| January 2016 | $34.71 | $41.90 |
| December 2015 | $36.64 | $44.24 |
| November 2015 | $38.20 | $46.22 |
| October 2015 | $38.76 | $46.90 |
| September 2015 | $36 | $43.56 |
| August 2015 | $38.32 | $46.39 |
| July 2015 | $39.14 | $47.39 |
| June 2015 | $39.79 | $48.17 |
| May 2015 | $40.52 | $49.44 |
| April 2015 | $41.12 | $50.17 |
| March 2015 | $38.14 | $46.53 |
| February 2015 | $38.10 | $46.49 |
| January 2015 | $35.33 | $43.11 |
| December 2014 | $37.03 | $45.18 |
| November 2014 | $36.66 | $44.83 |
| October 2014 | $37.40 | $45.74 |
| September 2014 | $39.53 | $48.34 |
| August 2014 | $42.33 | $51.92 |
| July 2014 | $41.73 | $51.19 |
| June 2014 | $42.86 | $52.57 |
| May 2014 | $42.80 | $52.98 |
| April 2014 | $42.19 | $52.22 |
| March 2014 | $41.88 | $51.84 |
| February 2014 | $41.90 | $51.88 |
| January 2014 | $39.98 | $49.50 |
| December 2013 | $41.56 | $51.46 |
| November 2013 | $40.18 | $49.95 |
| October 2013 | $40.51 | $50.36 |
| September 2013 | $38.60 | $47.99 |
| August 2013 | $34.98 | $43.59 |
| July 2013 | $35.42 | $44.14 |
| June 2013 | $33.62 | $41.89 |
| May 2013 | $34.65 | $43.86 |
| April 2013 | $33.71 | $42.67 |
| March 2013 | $33.85 | $42.85 |
| February 2013 | $34.22 | $43.32 |
| January 2013 | $34.35 | $43.49 |
| December 2012 | $33.40 | $42.28 |
| November 2012 | $30.91 | $39.19 |
| October 2012 | $30.83 | $39.09 |
| September 2012 | $30.72 | $38.95 |
| August 2012 | $29.12 | $36.92 |
| July 2012 | $28.51 | $36.15 |
| June 2012 | $28.41 | $36.02 |
| May 2012 | $26.76 | $34.41 |
| April 2012 | $30.60 | $39.35 |
| March 2012 | $31.98 | $41.13 |
| February 2012 | $32.73 | $42.12 |
| January 2012 | $31.06 | $39.97 |
| December 2011 | $28 | $36.03 |
| November 2011 | $28.25 | $36.55 |
| October 2011 | $29.64 | $38.35 |
| September 2011 | $26.14 | $33.81 |
| August 2011 | $30.12 | $38.97 |
| July 2011 | $32.98 | $42.66 |
| June 2011 | $34.89 | $45.14 |
| May 2011 | $35.82 | $46.91 |
| April 2011 | $38 | $49.76 |
| March 2011 | $37.44 | $49.03 |
| February 2011 | $35.91 | $47.02 |
| January 2011 | $35.49 | $46.47 |
| December 2010 | $34.14 | $44.71 |
| November 2010 | $30.92 | $40.62 |
| October 2010 | $31.47 | $41.33 |
| September 2010 | $30.04 | $39.45 |
| August 2010 | $26.59 | $34.93 |
| July 2010 | $27.73 | $36.42 |
| June 2010 | $24.96 | $32.78 |
| May 2010 | $26.65 | $35.44 |
| April 2010 | $30.56 | $40.63 |
| March 2010 | $30.29 | $40.27 |
| February 2010 | $27.96 | $37.17 |
| January 2010 | $27.96 | $37.18 |
| December 2009 | $29.06 | $38.64 |
| November 2009 | $28 | $37.30 |
| October 2009 | $28.18 | $37.55 |
| September 2009 | $29.84 | $39.75 |
| August 2009 | $28.93 | $38.54 |
| July 2009 | $27.73 | $36.95 |
| June 2009 | $25.81 | $34.39 |
| May 2009 | $26.40 | $35.52 |
| April 2009 | $23.18 | $31.19 |
| March 2009 | $20.29 | $27.30 |
| February 2009 | $17.52 | $23.57 |
| January 2009 | $20.47 | $27.55 |
| December 2008 | $23.52 | $31.65 |
| November 2008 | $20.52 | $27.62 |
| October 2008 | $19.91 | $26.80 |
RBLD
Price: $82.10
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 25.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -0.94%
DGR5: -2.26%
DGR10: 13.87%