First Trust Alerian U.S. NextGen Infrastructure ETF ( RBLD) - Price History
Monthly price history for RBLD (First Trust Alerian U.S. NextGen Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.09 | $86.09 |
| July 2026 | $86.93 | $86.93 |
| June 2026 | $90 | $90 |
| May 2026 | $88.04 | $88.20 |
| April 2026 | $88.41 | $88.57 |
| March 2026 | $80.99 | $81.14 |
| February 2026 | $84.99 | $85.32 |
| January 2026 | $78.76 | $79.06 |
| December 2025 | $74.39 | $74.68 |
| November 2025 | $75.73 | $76.35 |
| October 2025 | $76.38 | $77.01 |
| September 2025 | $74.92 | $75.53 |
| August 2025 | $72.98 | $73.76 |
| July 2025 | $73.23 | $74.01 |
| June 2025 | $70.77 | $71.52 |
| May 2025 | $68.54 | $69.49 |
| April 2025 | $64.90 | $65.80 |
| March 2025 | $64.84 | $65.74 |
| February 2025 | $67.27 | $68.36 |
| January 2025 | $68.12 | $69.22 |
| December 2024 | $65.26 | $66.32 |
| November 2024 | $71.60 | $73.10 |
| October 2024 | $66.19 | $67.58 |
| September 2024 | $66.34 | $67.74 |
| August 2024 | $63.44 | $64.93 |
| July 2024 | $62.34 | $63.81 |
| June 2024 | $58.82 | $60.21 |
| May 2024 | $60.51 | $62.16 |
| April 2024 | $58.75 | $60.35 |
| March 2024 | $60.62 | $62.27 |
| February 2024 | $57.55 | $59.27 |
| January 2024 | $54.16 | $55.78 |
| December 2023 | $55.34 | $56.99 |
| November 2023 | $52.26 | $54.07 |
| October 2023 | $47.68 | $49.33 |
| September 2023 | $48.97 | $50.67 |
| August 2023 | $51.64 | $53.56 |
| July 2023 | $52.78 | $54.75 |
| June 2023 | $51.14 | $53.04 |
| May 2023 | $46.66 | $48.57 |
| April 2023 | $47.90 | $49.86 |
| March 2023 | $47.90 | $49.86 |
| February 2023 | $47.42 | $49.46 |
| January 2023 | $48.81 | $50.91 |
| December 2022 | $46.36 | $48.35 |
| November 2022 | $47.67 | $49.97 |
| October 2022 | $44.96 | $47.13 |
| September 2022 | $41.33 | $43.33 |
| August 2022 | $46.44 | $48.79 |
| July 2022 | $47.41 | $49.81 |
| June 2022 | $44.90 | $47.18 |
| May 2022 | $48.82 | $52.02 |
| April 2022 | $47.75 | $50.88 |
| March 2022 | $51.07 | $54.42 |
| February 2022 | $50.02 | $53.30 |
| January 2022 | $49.89 | $53.16 |
| December 2021 | $51.44 | $54.82 |
| November 2021 | $48.91 | $52.38 |
| October 2021 | $51.63 | $55.29 |
| September 2021 | $50.27 | $53.84 |
| August 2021 | $51.13 | $54.89 |
| July 2021 | $50.49 | $54.21 |
| June 2021 | $50.30 | $54 |
| May 2021 | $52.80 | $57.10 |
| April 2021 | $52.69 | $56.98 |
| March 2021 | $51.26 | $55.43 |
| February 2021 | $47.77 | $51.66 |
| January 2021 | $45.10 | $48.77 |
| December 2020 | $45.54 | $49.24 |
| November 2020 | $43.82 | $47.63 |
| October 2020 | $37.93 | $41.23 |
| September 2020 | $38.61 | $41.97 |
| August 2020 | $39.96 | $43.63 |
| July 2020 | $36.89 | $40.28 |
| June 2020 | $37.87 | $41.35 |
| May 2020 | $37.16 | $40.90 |
| April 2020 | $35.41 | $38.97 |
| March 2020 | $32 | $35.22 |
| February 2020 | $39.93 | $44.81 |
| January 2020 | $43.75 | $49.09 |
| December 2019 | $45.30 | $50.83 |
| November 2019 | $43.50 | $48.97 |
| October 2019 | $43.03 | $48.44 |
| September 2019 | $41.81 | $47.07 |
| August 2019 | $40.23 | $45.42 |
| July 2019 | $41.69 | $47.07 |
| June 2019 | $44.24 | $49.94 |
| May 2019 | $41.34 | $47.26 |
| April 2019 | $45.30 | $51.78 |
| March 2019 | $43.77 | $50.04 |
| February 2019 | $44.56 | $50.96 |
| January 2019 | $43.14 | $49.34 |
| December 2018 | $40.16 | $45.93 |
| November 2018 | $43.60 | $50 |
| October 2018 | $43.63 | $50.03 |
| September 2018 | $49.35 | $56.59 |
| August 2018 | $48.20 | $55.39 |
| July 2018 | $49.60 | $56.99 |
| June 2018 | $48.66 | $55.91 |
| May 2018 | $49.38 | $57.30 |
| April 2018 | $51.15 | $59.35 |
| March 2018 | $48.99 | $56.84 |
| February 2018 | $50.40 | $58.49 |
| January 2018 | $53.78 | $62.41 |
| December 2017 | $51.29 | $59.53 |
| November 2017 | $50.62 | $59.14 |
| October 2017 | $49.69 | $58.05 |
| September 2017 | $48.61 | $56.79 |
| August 2017 | $46.99 | $54.97 |
| July 2017 | $46.94 | $54.92 |
| June 2017 | $46.37 | $54.25 |
| May 2017 | $45.16 | $53.25 |
| April 2017 | $45.82 | $54.03 |
| March 2017 | $44.35 | $52.29 |
| February 2017 | $43.25 | $51 |
| January 2017 | $42.88 | $50.56 |
| December 2016 | $41.72 | $49.19 |
| November 2016 | $41.59 | $49.17 |
| October 2016 | $40.28 | $47.62 |
| September 2016 | $41.01 | $48.48 |
| August 2016 | $40.53 | $48.01 |
| July 2016 | $39.96 | $47.34 |
| June 2016 | $38.01 | $45.03 |
| May 2016 | $39.81 | $47.94 |
| April 2016 | $39.73 | $47.84 |
| March 2016 | $38.98 | $46.93 |
| February 2016 | $35.10 | $42.26 |
| January 2016 | $34.80 | $41.90 |
| December 2015 | $36.74 | $44.24 |
| November 2015 | $38.30 | $46.22 |
| October 2015 | $38.86 | $46.90 |
| September 2015 | $36.10 | $43.56 |
| August 2015 | $38.42 | $46.39 |
| July 2015 | $39.25 | $47.39 |
| June 2015 | $39.89 | $48.17 |
| May 2015 | $40.63 | $49.44 |
| April 2015 | $41.23 | $50.17 |
| March 2015 | $38.24 | $46.53 |
| February 2015 | $38.20 | $46.49 |
| January 2015 | $35.43 | $43.11 |
| December 2014 | $37.13 | $45.18 |
| November 2014 | $36.75 | $44.83 |
| October 2014 | $37.50 | $45.74 |
| September 2014 | $39.63 | $48.34 |
| August 2014 | $42.44 | $51.92 |
| July 2014 | $41.84 | $51.19 |
| June 2014 | $42.97 | $52.57 |
| May 2014 | $42.92 | $52.98 |
| April 2014 | $42.30 | $52.22 |
| March 2014 | $41.99 | $51.84 |
| February 2014 | $42.01 | $51.88 |
| January 2014 | $40.08 | $49.50 |
| December 2013 | $41.67 | $51.46 |
| November 2013 | $40.29 | $49.95 |
| October 2013 | $40.62 | $50.36 |
| September 2013 | $38.71 | $47.99 |
| August 2013 | $35.07 | $43.59 |
| July 2013 | $35.51 | $44.14 |
| June 2013 | $33.70 | $41.89 |
| May 2013 | $34.74 | $43.86 |
| April 2013 | $33.80 | $42.67 |
| March 2013 | $33.94 | $42.85 |
| February 2013 | $34.31 | $43.32 |
| January 2013 | $34.44 | $43.49 |
| December 2012 | $33.49 | $42.28 |
| November 2012 | $30.99 | $39.19 |
| October 2012 | $30.91 | $39.09 |
| September 2012 | $30.80 | $38.95 |
| August 2012 | $29.19 | $36.92 |
| July 2012 | $28.58 | $36.15 |
| June 2012 | $28.48 | $36.02 |
| May 2012 | $26.83 | $34.41 |
| April 2012 | $30.68 | $39.35 |
| March 2012 | $32.07 | $41.13 |
| February 2012 | $32.81 | $42.12 |
| January 2012 | $31.14 | $39.97 |
| December 2011 | $28.07 | $36.03 |
| November 2011 | $28.33 | $36.55 |
| October 2011 | $29.72 | $38.35 |
| September 2011 | $26.20 | $33.81 |
| August 2011 | $30.20 | $38.97 |
| July 2011 | $33.06 | $42.66 |
| June 2011 | $34.98 | $45.14 |
| May 2011 | $35.92 | $46.91 |
| April 2011 | $38.10 | $49.76 |
| March 2011 | $37.54 | $49.03 |
| February 2011 | $36 | $47.02 |
| January 2011 | $35.58 | $46.47 |
| December 2010 | $34.23 | $44.71 |
| November 2010 | $31.01 | $40.62 |
| October 2010 | $31.55 | $41.33 |
| September 2010 | $30.11 | $39.45 |
| August 2010 | $26.66 | $34.93 |
| July 2010 | $27.80 | $36.42 |
| June 2010 | $25.02 | $32.78 |
| May 2010 | $26.72 | $35.44 |
| April 2010 | $30.64 | $40.63 |
| March 2010 | $30.37 | $40.27 |
| February 2010 | $28.03 | $37.17 |
| January 2010 | $28.04 | $37.18 |
| December 2009 | $29.14 | $38.64 |
| November 2009 | $28.07 | $37.30 |
| October 2009 | $28.26 | $37.55 |
| September 2009 | $29.91 | $39.75 |
| August 2009 | $29 | $38.54 |
| July 2009 | $27.81 | $36.95 |
| June 2009 | $25.88 | $34.39 |
| May 2009 | $26.46 | $35.52 |
| April 2009 | $23.24 | $31.19 |
| March 2009 | $20.34 | $27.30 |
| February 2009 | $17.56 | $23.57 |
| January 2009 | $20.53 | $27.55 |
| December 2008 | $23.58 | $31.65 |
| November 2008 | $20.57 | $27.62 |
| October 2008 | $19.96 | $26.80 |
RBLD
Price: $86.09
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.66 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 25.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -1.64%
DGR5: -2.21%
DGR10: 9.01%