Reliant Bancorp, Inc. - Price History
Stock symbol RBNC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBNC (Reliant Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.50 | $35.50 |
| June 2023 | $35.50 | $35.50 |
| May 2023 | $35.50 | $35.50 |
| April 2023 | $35.50 | $35.50 |
| March 2023 | $35.50 | $35.50 |
| February 2023 | $35.50 | $35.50 |
| January 2023 | $35.50 | $35.50 |
| December 2022 | $35.50 | $35.50 |
| November 2022 | $35.50 | $35.50 |
| October 2022 | $35.50 | $35.50 |
| September 2022 | $35.50 | $35.50 |
| August 2022 | $35.50 | $35.50 |
| July 2022 | $35.50 | $35.50 |
| June 2022 | $35.50 | $35.50 |
| May 2022 | $35.50 | $35.50 |
| April 2022 | $35.50 | $35.50 |
| March 2022 | $35.50 | $35.50 |
| February 2022 | $35.50 | $35.50 |
| January 2022 | $35.50 | $35.50 |
| December 2021 | $35.50 | $35.50 |
| November 2021 | $33.27 | $33.27 |
| October 2021 | $33.88 | $33.88 |
| September 2021 | $31.48 | $31.59 |
| August 2021 | $28.90 | $29 |
| July 2021 | $27.70 | $27.80 |
| June 2021 | $27.51 | $27.73 |
| May 2021 | $29.42 | $29.65 |
| April 2021 | $27.30 | $27.63 |
| March 2021 | $28.38 | $28.72 |
| February 2021 | $21.85 | $22.11 |
| January 2021 | $20.19 | $20.55 |
| December 2020 | $18.29 | $18.62 |
| November 2020 | $17.38 | $17.69 |
| October 2020 | $16.45 | $16.85 |
| September 2020 | $14.16 | $14.50 |
| August 2020 | $14.16 | $14.50 |
| July 2020 | $14.31 | $14.75 |
| June 2020 | $15.80 | $16.29 |
| May 2020 | $13.58 | $14 |
| April 2020 | $14.02 | $14.56 |
| March 2020 | $10.85 | $11.27 |
| February 2020 | $19.11 | $19.85 |
| January 2020 | $20.37 | $21.26 |
| December 2019 | $21.31 | $22.24 |
| November 2019 | $21.40 | $22.34 |
| October 2019 | $21.81 | $22.76 |
| September 2019 | $22.89 | $23.98 |
| August 2019 | $21.86 | $22.91 |
| July 2019 | $23.73 | $24.86 |
| June 2019 | $22.47 | $23.63 |
| May 2019 | $20.69 | $21.76 |
| April 2019 | $21.77 | $22.90 |
| March 2019 | $21.13 | $22.32 |
| February 2019 | $20.77 | $21.94 |
| January 2019 | $20.36 | $21.50 |
| December 2018 | $21.72 | $23.04 |
| November 2018 | $22.18 | $23.52 |
| October 2018 | $22.63 | $24 |
| September 2018 | $24.03 | $25.57 |
| August 2018 | $25.89 | $27.55 |
| July 2018 | $26.04 | $27.71 |
| June 2018 | $26.29 | $28.05 |
| May 2018 | $24.01 | $25.62 |
| April 2018 | $21.56 | $23 |
| March 2018 | $21.28 | $22.79 |
| February 2018 | $22.22 | $23.79 |
| January 2018 | $22.41 | $24 |
| December 2017 | $23.89 | $25.64 |
| November 2017 | $22.17 | $23.80 |
| October 2017 | $22.51 | $24.16 |
| September 2017 | $21.54 | $23.18 |
| August 2017 | $22.30 | $23.99 |
| July 2017 | $22.76 | $24.49 |
| June 2017 | $22.18 | $23.87 |
| May 2017 | $19.88 | $21.50 |
| April 2017 | $20.01 | $21.64 |
| March 2017 | $20.12 | $21.75 |
| February 2017 | $20.12 | $21.76 |
| January 2017 | $20.34 | $21.99 |
| December 2016 | $19.69 | $21.51 |
| November 2016 | $18.80 | $20.54 |
| October 2016 | $18.54 | $20.26 |
| September 2016 | $18.12 | $19.80 |
| August 2016 | $15.64 | $17.09 |
| July 2016 | $14.28 | $15.60 |
| June 2016 | $13.98 | $15.27 |
| May 2016 | $14.18 | $15.49 |
| April 2016 | $14.39 | $15.72 |
| March 2016 | $14.77 | $16.14 |
| February 2016 | $12.57 | $13.73 |
| January 2016 | $12.45 | $13.60 |
| December 2015 | $12.37 | $13.71 |
| November 2015 | $12.46 | $13.81 |
| October 2015 | $12.31 | $13.65 |
| September 2015 | $12 | $13.30 |
| August 2015 | $12.74 | $14.13 |
| July 2015 | $12.38 | $13.73 |
| June 2015 | $13.08 | $14.50 |
| May 2015 | $13.46 | $14.93 |
| April 2015 | $13.48 | $14.95 |
| March 2015 | $13.48 | $14.95 |
| February 2015 | $12.99 | $14.40 |
| January 2015 | $12.54 | $13.90 |
| December 2014 | $11.72 | $13 |
| November 2014 | $11.09 | $12.50 |
| October 2014 | $11.09 | $12.50 |
| September 2014 | $11.09 | $12.50 |
| August 2014 | $11.09 | $12.50 |
| July 2014 | $11.09 | $12.50 |
| June 2014 | $11.54 | $13 |
| May 2014 | $11.09 | $12.50 |
| April 2014 | $11.32 | $12.75 |
| March 2014 | $10.89 | $12.27 |
| February 2014 | $9.10 | $10.25 |
| January 2014 | $10.56 | $11.90 |
| December 2013 | $9.67 | $10.90 |
| November 2013 | $8.54 | $9.80 |
| October 2013 | $8.49 | $9.75 |
| September 2013 | $8.01 | $9.20 |
| August 2013 | $8.28 | $9.50 |
| July 2013 | $8.13 | $9.33 |
| June 2013 | $8.19 | $9.40 |
| May 2013 | $8.10 | $9.30 |
| April 2013 | $8.09 | $9.29 |
| March 2013 | $8.25 | $9.47 |
| February 2013 | $8.32 | $9.55 |
| January 2013 | $7.84 | $9 |
| December 2012 | $8.36 | $9.60 |
| November 2012 | $7.93 | $9.10 |
| October 2012 | $8.14 | $9.50 |
| September 2012 | $8.57 | $10 |
| August 2012 | $8.41 | $9.81 |
| July 2012 | $8.35 | $9.75 |
| June 2012 | $9 | $10.50 |
| May 2012 | $9 | $10.50 |
| April 2012 | $8.80 | $10.27 |
| March 2012 | $8.65 | $10.10 |
| February 2012 | $8.40 | $9.80 |
| January 2012 | $7.88 | $9.20 |
| December 2011 | $7.84 | $9.15 |
| November 2011 | $8.14 | $9.50 |
| October 2011 | $8.14 | $9.50 |
| September 2011 | $9 | $10.50 |
| August 2011 | $9.05 | $10.56 |
| July 2011 | $9.51 | $11.10 |
| June 2011 | $9.51 | $11.10 |
| May 2011 | $9.51 | $11.10 |
| April 2011 | $8.87 | $10.35 |
| March 2011 | $8.87 | $10.35 |
| February 2011 | $9 | $10.50 |
| January 2011 | $9 | $10.50 |
| December 2010 | $9 | $10.50 |
| November 2010 | $9 | $10.50 |
| October 2010 | $9 | $10.50 |
| September 2010 | $9 | $10.50 |
| August 2010 | $9 | $10.50 |
| July 2010 | $8.87 | $10.35 |
| June 2010 | $9 | $10.50 |
| May 2010 | $9 | $10.50 |
| April 2010 | $8.87 | $10.35 |
| March 2010 | $10.07 | $11.75 |
| February 2010 | $9.85 | $11.50 |
| January 2010 | $9.85 | $11.50 |
| December 2009 | $9.85 | $11.50 |
| November 2009 | $9.85 | $11.50 |
| October 2009 | $9.85 | $11.50 |
| September 2009 | $9.64 | $11.25 |
| August 2009 | $9.64 | $11.25 |
| July 2009 | $9.64 | $11.25 |
| June 2009 | $9.64 | $11.25 |
| May 2009 | $9.64 | $11.25 |
| April 2009 | $9.64 | $11.25 |
| March 2009 | $9.64 | $11.25 |
| February 2009 | $9.64 | $11.25 |
| January 2009 | $9.64 | $11.25 |
| December 2008 | $9.64 | $11.25 |
| November 2008 | $9.64 | $11.25 |
| October 2008 | $9.64 | $11.25 |
| September 2008 | $9.64 | $11.25 |
| August 2008 | $9.64 | $11.25 |
| July 2008 | $9.64 | $11.25 |
| June 2008 | $9.64 | $11.25 |
| May 2008 | $9.64 | $11.25 |
| April 2008 | $9.64 | $11.25 |
| March 2008 | $9.64 | $11.25 |
| February 2008 | $8.57 | $10 |
| November 2006 | $11.14 | $13 |
RBNC
Price: $35.50
52 week price:
Dividend Yield: 1.35%
Forward Dividend Yield: 1.35%
Payout Ratio Range:
Earnings Per Share: 2.70 USD
P/E Ratio: 11.77
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 501823
Market Capitalization: 588.5 million
Average Dividend Frequency: 4