Vicarious Surgical Inc. - Price History
Monthly price history for RBOT (Vicarious Surgical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.41 | $0.41 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.92 | $0.92 |
| July 2023 | $1.64 | $1.64 |
| June 2023 | $1.83 | $1.83 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $2.25 | $2.25 |
| March 2023 | $2.27 | $2.27 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.02 | $2.02 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $3.87 | $3.87 |
| September 2022 | $3.35 | $3.35 |
| August 2022 | $3.73 | $3.73 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $2.94 | $2.94 |
| May 2022 | $4.38 | $4.38 |
| April 2022 | $4.92 | $4.92 |
| March 2022 | $5.06 | $5.06 |
| February 2022 | $6.17 | $6.17 |
| January 2022 | $6.43 | $6.43 |
| December 2021 | $10.62 | $10.62 |
| November 2021 | $13.10 | $13.10 |
| October 2021 | $13.07 | $13.07 |
| September 2021 | $14.96 | $14.96 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $9.97 | $9.97 |
| May 2021 | $9.89 | $9.89 |
| April 2021 | $9.93 | $9.93 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.16 | $10.16 |
| December 2020 | $10.16 | $10.16 |
| November 2020 | $9.82 | $9.82 |
| October 2020 | $9.66 | $9.66 |
| September 2020 | $9.77 | $9.77 |
RBOT
Price: $0.31
52 week price:
Earnings Per Share: -0.49 USD
P/E Ratio: -0.72
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 199600
Market Capitalization: 57.3 million