Vicarious Surgical Inc. ( RBOT) - Price History
Monthly price history for RBOT (Vicarious Surgical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.72 | $0.72 |
| February 2026 | $2.04 | $2.04 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $2.17 | $2.17 |
| November 2025 | $3.01 | $3.01 |
| October 2025 | $5.33 | $5.33 |
| September 2025 | $5.51 | $5.51 |
| August 2025 | $6.11 | $6.11 |
| July 2025 | $8.86 | $8.86 |
| June 2025 | $7.50 | $7.50 |
| May 2025 | $7.54 | $7.54 |
| April 2025 | $8.26 | $8.26 |
| March 2025 | $6.56 | $6.56 |
| February 2025 | $11 | $11 |
| January 2025 | $13.34 | $13.34 |
| December 2024 | $13.16 | $13.16 |
| November 2024 | $13.99 | $13.99 |
| October 2024 | $7.91 | $7.91 |
| September 2024 | $5.68 | $5.68 |
| August 2024 | $6.31 | $6.31 |
| July 2024 | $7.19 | $7.19 |
| June 2024 | $5.87 | $5.87 |
| May 2024 | $9.45 | $0.32 |
| April 2024 | $8.42 | $0.28 |
| March 2024 | $9.04 | $0.30 |
| February 2024 | $12.73 | $0.42 |
| January 2024 | $12.07 | $0.40 |
| December 2023 | $11 | $0.37 |
| November 2023 | $8.24 | $0.28 |
| October 2023 | $12.38 | $0.41 |
| September 2023 | $17.72 | $0.59 |
| August 2023 | $27.74 | $0.92 |
| July 2023 | $49.20 | $1.64 |
| June 2023 | $54.90 | $1.83 |
| May 2023 | $63 | $2.10 |
| April 2023 | $67.50 | $2.25 |
| March 2023 | $68.10 | $2.27 |
| February 2023 | $84 | $2.80 |
| January 2023 | $81.30 | $2.71 |
| December 2022 | $60.60 | $2.02 |
| November 2022 | $105 | $3.50 |
| October 2022 | $116.10 | $3.87 |
| September 2022 | $100.50 | $3.35 |
| August 2022 | $111.90 | $3.73 |
| July 2022 | $117 | $3.90 |
| June 2022 | $88.20 | $2.94 |
| May 2022 | $131.40 | $4.38 |
| April 2022 | $147.60 | $4.92 |
| March 2022 | $151.80 | $5.06 |
| February 2022 | $185.10 | $6.17 |
| January 2022 | $192.90 | $6.43 |
| December 2021 | $318.60 | $10.62 |
| November 2021 | $393 | $13.10 |
| October 2021 | $392.10 | $13.07 |
| September 2021 | $448.80 | $14.96 |
| August 2021 | $299.40 | $9.98 |
| July 2021 | $297.60 | $9.92 |
| June 2021 | $299.10 | $9.97 |
| May 2021 | $296.70 | $9.89 |
| April 2021 | $297.90 | $9.93 |
| March 2021 | $298.20 | $9.94 |
| February 2021 | $307.50 | $10.25 |
| January 2021 | $304.80 | $10.16 |
| December 2020 | $304.80 | $10.16 |
| November 2020 | $294.60 | $9.82 |
| October 2020 | $289.80 | $9.66 |
| September 2020 | $293.10 | $9.77 |
RBOT
Price: $0.23
52 week price:
Earnings Per Share: -9.03 USD
P/E Ratio: -0.21
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 199600
Market Capitalization: 4.3 million