Rubrik, Inc. ( RBRK) - Price History
Monthly price history for RBRK (Rubrik, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.41 | $73.41 |
| May 2026 | $78.63 | $78.63 |
| April 2026 | $53.18 | $53.18 |
| March 2026 | $48.97 | $48.97 |
| February 2026 | $51.96 | $51.96 |
| January 2026 | $55.95 | $55.95 |
| December 2025 | $76.48 | $76.48 |
| November 2025 | $69.32 | $69.32 |
| October 2025 | $75.27 | $75.27 |
| September 2025 | $82.25 | $82.25 |
| August 2025 | $89.40 | $89.40 |
| July 2025 | $94.95 | $94.95 |
| June 2025 | $89.59 | $89.59 |
| May 2025 | $95.35 | $95.35 |
| April 2025 | $70.53 | $70.53 |
| March 2025 | $60.98 | $60.98 |
| February 2025 | $65.12 | $65.12 |
| January 2025 | $73.27 | $73.27 |
| December 2024 | $65.36 | $65.36 |
| November 2024 | $50.82 | $50.82 |
| October 2024 | $41.26 | $41.26 |
| September 2024 | $32.15 | $32.15 |
| August 2024 | $34.82 | $34.82 |
| July 2024 | $37.20 | $37.20 |
| June 2024 | $30.66 | $30.66 |
| May 2024 | $30.48 | $30.48 |
| April 2024 | $32.02 | $32.02 |
RBRK
Price: $73.41
52 week price:
Earnings Per Share: -1.78 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 15.0 billion