Royal Bank of Scotland Group Pl - Price History

Monthly price history for RBS (Royal Bank of Scotland Group Pl)

DateAdjusted priceReal price
March 2024 3.09 USD 3.09 USD
June 2023 3.09 USD 3.09 USD
May 2023 3.09 USD 3.09 USD
April 2023 3.09 USD 3.09 USD
March 2023 3.09 USD 3.09 USD
February 2023 3.09 USD 3.09 USD
January 2023 3.09 USD 3.09 USD
December 2022 3.09 USD 3.09 USD
November 2022 3.09 USD 3.09 USD
October 2022 3.09 USD 3.09 USD
September 2022 3.09 USD 3.09 USD
August 2022 3.09 USD 3.09 USD
July 2022 3.09 USD 3.09 USD
June 2022 3.09 USD 3.09 USD
May 2022 3.09 USD 3.09 USD
April 2022 3.09 USD 3.09 USD
March 2022 3.09 USD 3.09 USD
February 2022 3.09 USD 3.09 USD
January 2022 3.09 USD 3.09 USD
December 2021 3.09 USD 3.09 USD
November 2021 3.09 USD 3.09 USD
October 2021 3.09 USD 3.09 USD
September 2021 3.09 USD 3.09 USD
August 2021 3.09 USD 3.09 USD
July 2021 3.09 USD 3.09 USD
June 2021 3.09 USD 3.09 USD
May 2021 3.09 USD 3.09 USD
April 2021 3.09 USD 3.09 USD
March 2021 3.09 USD 3.09 USD
February 2021 3.09 USD 3.09 USD
January 2021 3.09 USD 3.09 USD
December 2020 4.45 USD 4.45 USD
November 2020 4.04 USD 4.04 USD
October 2020 3.19 USD 3.19 USD
September 2020 2.69 USD 2.69 USD
August 2020 2.93 USD 2.93 USD
July 2020 2.76 USD 2.76 USD
June 2020 3.05 USD 3.05 USD
May 2020 2.78 USD 2.78 USD
April 2020 2.83 USD 2.83 USD
March 2020 2.72 USD 2.72 USD
February 2020 4.33 USD 4.63 USD
January 2020 5.35 USD 5.72 USD
December 2019 6.02 USD 6.44 USD
November 2019 5.48 USD 5.86 USD
October 2019 5.19 USD 5.55 USD
September 2019 4.77 USD 5.10 USD
August 2019 4.24 USD 4.53 USD
July 2019 4.73 USD 5.38 USD
June 2019 4.99 USD 5.68 USD
May 2019 4.81 USD 5.47 USD
April 2019 5.62 USD 6.39 USD
March 2019 5.73 USD 6.52 USD
February 2019 5.99 USD 7.11 USD
January 2019 5.42 USD 6.43 USD
December 2018 4.71 USD 5.59 USD
November 2018 4.73 USD 5.61 USD
October 2018 5.14 USD 6.10 USD
September 2018 5.50 USD 6.53 USD
August 2018 5.36 USD 6.36 USD
July 2018 5.67 USD 6.78 USD
June 2018 5.69 USD 6.80 USD
May 2018 6.17 USD 7.38 USD
April 2018 6.26 USD 7.48 USD
March 2018 6.19 USD 7.40 USD
February 2018 6.23 USD 7.45 USD
January 2018 6.97 USD 8.33 USD
December 2017 6.39 USD 7.64 USD
November 2017 6.31 USD 7.54 USD
October 2017 6.35 USD 7.59 USD
September 2017 6.09 USD 7.28 USD
August 2017 5.50 USD 6.58 USD
July 2017 5.55 USD 6.64 USD
June 2017 5.46 USD 6.53 USD
May 2017 5.63 USD 6.73 USD
April 2017 5.72 USD 6.84 USD
March 2017 5.08 USD 6.07 USD
February 2017 4.92 USD 5.88 USD
January 2017 4.70 USD 5.62 USD
December 2016 4.62 USD 5.53 USD
November 2016 4.06 USD 4.85 USD
October 2016 3.87 USD 4.63 USD
September 2016 3.90 USD 4.66 USD
August 2016 4.46 USD 5.33 USD
July 2016 4.27 USD 5.10 USD
June 2016 3.93 USD 4.70 USD
May 2016 5.98 USD 7.15 USD
April 2016 5.66 USD 6.77 USD
March 2016 5.34 USD 6.38 USD
February 2016 5.18 USD 6.20 USD
January 2016 6.16 USD 7.37 USD
December 2015 7.42 USD 8.87 USD
November 2015 7.62 USD 9.11 USD
October 2015 8.10 USD 9.68 USD
September 2015 7.98 USD 9.54 USD
August 2015 8.59 USD 10.27 USD
July 2015 8.91 USD 10.66 USD
June 2015 9.26 USD 11.07 USD
May 2015 8.90 USD 10.64 USD
April 2015 8.65 USD 10.34 USD
March 2015 8.44 USD 10.09 USD
February 2015 11.29 USD 11.29 USD
January 2015 9.08 USD 10.86 USD
December 2014 10.13 USD 12.11 USD
November 2014 10.32 USD 12.34 USD
October 2014 10.40 USD 12.43 USD
September 2014 9.98 USD 11.93 USD
August 2014 10.07 USD 12.04 USD
July 2014 9.94 USD 11.88 USD
June 2014 9.44 USD 11.29 USD
May 2014 9.68 USD 11.57 USD
April 2014 8.50 USD 10.16 USD
March 2014 8.68 USD 10.38 USD
February 2014 9.17 USD 10.96 USD
January 2014 9.31 USD 11.13 USD
December 2013 9.48 USD 11.33 USD
November 2013 8.95 USD 10.70 USD
October 2013 9.85 USD 11.78 USD
September 2013 9.69 USD 11.59 USD
August 2013 8.64 USD 10.33 USD
July 2013 8.06 USD 9.64 USD
June 2013 7.03 USD 8.41 USD
May 2013 8.56 USD 10.23 USD
April 2013 7.99 USD 9.56 USD
March 2013 7.05 USD 8.43 USD
February 2013 8.25 USD 9.86 USD
January 2013 9.12 USD 10.91 USD
December 2012 9.02 USD 10.79 USD
November 2012 7.95 USD 9.51 USD
October 2012 7.48 USD 8.94 USD
September 2012 6.96 USD 8.32 USD
August 2012 6.01 USD 7.19 USD
July 2012 5.68 USD 6.79 USD
June 2012 5.69 USD 6.80 USD
May 2012 5.22 USD 6.24 USD
April 2012 6.62 USD 7.92 USD
March 2012 7.39 USD 8.84 USD
February 2012 7.45 USD 8.91 USD
January 2012 7.04 USD 8.42 USD
December 2011 5.33 USD 6.37 USD
November 2011 5.61 USD 6.71 USD
October 2011 6.47 USD 7.74 USD
September 2011 5.96 USD 7.13 USD
August 2011 6.61 USD 7.90 USD
July 2011 9.66 USD 11.55 USD
June 2011 10.41 USD 12.45 USD
May 2011 11.81 USD 14.12 USD
April 2011 11.67 USD 13.95 USD
March 2011 11.02 USD 13.18 USD
February 2011 12.27 USD 14.67 USD
January 2011 11.18 USD 13.37 USD
December 2010 10.30 USD 12.32 USD
November 2010 9.83 USD 11.76 USD
October 2010 12.03 USD 14.38 USD
September 2010 12.40 USD 14.83 USD
August 2010 11.40 USD 13.63 USD
July 2010 13.18 USD 15.76 USD
June 2010 10.12 USD 12.10 USD
May 2010 11.21 USD 13.40 USD
April 2010 13.67 USD 16.35 USD
March 2010 11.07 USD 13.24 USD
February 2010 11.54 USD 11.54 USD
January 2010 8.54 USD 10.21 USD
December 2009 7.85 USD 9.39 USD
November 2009 9.30 USD 11.12 USD
October 2009 11.42 USD 13.65 USD
September 2009 14.19 USD 16.97 USD
August 2009 15.43 USD 18.45 USD
July 2009 12.39 USD 14.82 USD
June 2009 10.68 USD 12.77 USD
May 2009 10.60 USD 12.68 USD
April 2009 10.24 USD 12.24 USD
March 2009 5.92 USD 7.08 USD
February 2009 6.22 USD 6.22 USD
January 2009 5.02 USD 6.00 USD
December 2008 12.69 USD 15.17 USD
November 2008 14.70 USD 17.58 USD
October 2008 18.57 USD 22.20 USD
September 2008 53.52 USD 64.00 USD
August 2008 71.31 USD 85.27 USD
July 2008 69.35 USD 82.93 USD
June 2008 70.00 USD 83.71 USD
May 2008 77.67 USD 92.88 USD
April 2008 98.15 USD 133.85 USD
March 2008 97.00 USD 132.29 USD
February 2008 102.35 USD 148.68 USD
January 2008 105.71 USD 153.56 USD
December 2007 120.21 USD 174.63 USD
November 2007 129.48 USD 188.10 USD
October 2007 146.94 USD 213.46 USD

RBS

Price: 3.09USD

52 week price:
2.34
6.00

Dividend Yield: 0.01%

Forward Dividend Yield: 4.20%

Payout Ratio Range:
12.96%
62.05%

Earnings Per Share: 1.00 USD

P/E Ratio: 18.61

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 714109

Market Capitalization: 18.6 billion

Average Dividend Frequency: 1

Links: