Royal Bank of Scotland Group Pl - Price History
Stock symbol RBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBS (Royal Bank of Scotland Group Pl)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.09 USD | 3.09 USD |
June 2023 | 3.09 USD | 3.09 USD |
May 2023 | 3.09 USD | 3.09 USD |
April 2023 | 3.09 USD | 3.09 USD |
March 2023 | 3.09 USD | 3.09 USD |
February 2023 | 3.09 USD | 3.09 USD |
January 2023 | 3.09 USD | 3.09 USD |
December 2022 | 3.09 USD | 3.09 USD |
November 2022 | 3.09 USD | 3.09 USD |
October 2022 | 3.09 USD | 3.09 USD |
September 2022 | 3.09 USD | 3.09 USD |
August 2022 | 3.09 USD | 3.09 USD |
July 2022 | 3.09 USD | 3.09 USD |
June 2022 | 3.09 USD | 3.09 USD |
May 2022 | 3.09 USD | 3.09 USD |
April 2022 | 3.09 USD | 3.09 USD |
March 2022 | 3.09 USD | 3.09 USD |
February 2022 | 3.09 USD | 3.09 USD |
January 2022 | 3.09 USD | 3.09 USD |
December 2021 | 3.09 USD | 3.09 USD |
November 2021 | 3.09 USD | 3.09 USD |
October 2021 | 3.09 USD | 3.09 USD |
September 2021 | 3.09 USD | 3.09 USD |
August 2021 | 3.09 USD | 3.09 USD |
July 2021 | 3.09 USD | 3.09 USD |
June 2021 | 3.09 USD | 3.09 USD |
May 2021 | 3.09 USD | 3.09 USD |
April 2021 | 3.09 USD | 3.09 USD |
March 2021 | 3.09 USD | 3.09 USD |
February 2021 | 3.09 USD | 3.09 USD |
January 2021 | 3.09 USD | 3.09 USD |
December 2020 | 4.45 USD | 4.45 USD |
November 2020 | 4.04 USD | 4.04 USD |
October 2020 | 3.19 USD | 3.19 USD |
September 2020 | 2.69 USD | 2.69 USD |
August 2020 | 2.93 USD | 2.93 USD |
July 2020 | 2.76 USD | 2.76 USD |
June 2020 | 3.05 USD | 3.05 USD |
May 2020 | 2.78 USD | 2.78 USD |
April 2020 | 2.83 USD | 2.83 USD |
March 2020 | 2.72 USD | 2.72 USD |
February 2020 | 4.33 USD | 4.63 USD |
January 2020 | 5.35 USD | 5.72 USD |
December 2019 | 6.02 USD | 6.44 USD |
November 2019 | 5.48 USD | 5.86 USD |
October 2019 | 5.19 USD | 5.55 USD |
September 2019 | 4.77 USD | 5.10 USD |
August 2019 | 4.24 USD | 4.53 USD |
July 2019 | 4.73 USD | 5.38 USD |
June 2019 | 4.99 USD | 5.68 USD |
May 2019 | 4.81 USD | 5.47 USD |
April 2019 | 5.62 USD | 6.39 USD |
March 2019 | 5.73 USD | 6.52 USD |
February 2019 | 5.99 USD | 7.11 USD |
January 2019 | 5.42 USD | 6.43 USD |
December 2018 | 4.71 USD | 5.59 USD |
November 2018 | 4.73 USD | 5.61 USD |
October 2018 | 5.14 USD | 6.10 USD |
September 2018 | 5.50 USD | 6.53 USD |
August 2018 | 5.36 USD | 6.36 USD |
July 2018 | 5.67 USD | 6.78 USD |
June 2018 | 5.69 USD | 6.80 USD |
May 2018 | 6.17 USD | 7.38 USD |
April 2018 | 6.26 USD | 7.48 USD |
March 2018 | 6.19 USD | 7.40 USD |
February 2018 | 6.23 USD | 7.45 USD |
January 2018 | 6.97 USD | 8.33 USD |
December 2017 | 6.39 USD | 7.64 USD |
November 2017 | 6.31 USD | 7.54 USD |
October 2017 | 6.35 USD | 7.59 USD |
September 2017 | 6.09 USD | 7.28 USD |
August 2017 | 5.50 USD | 6.58 USD |
July 2017 | 5.55 USD | 6.64 USD |
June 2017 | 5.46 USD | 6.53 USD |
May 2017 | 5.63 USD | 6.73 USD |
April 2017 | 5.72 USD | 6.84 USD |
March 2017 | 5.08 USD | 6.07 USD |
February 2017 | 4.92 USD | 5.88 USD |
January 2017 | 4.70 USD | 5.62 USD |
December 2016 | 4.62 USD | 5.53 USD |
November 2016 | 4.06 USD | 4.85 USD |
October 2016 | 3.87 USD | 4.63 USD |
September 2016 | 3.90 USD | 4.66 USD |
August 2016 | 4.46 USD | 5.33 USD |
July 2016 | 4.27 USD | 5.10 USD |
June 2016 | 3.93 USD | 4.70 USD |
May 2016 | 5.98 USD | 7.15 USD |
April 2016 | 5.66 USD | 6.77 USD |
March 2016 | 5.34 USD | 6.38 USD |
February 2016 | 5.18 USD | 6.20 USD |
January 2016 | 6.16 USD | 7.37 USD |
December 2015 | 7.42 USD | 8.87 USD |
November 2015 | 7.62 USD | 9.11 USD |
October 2015 | 8.10 USD | 9.68 USD |
September 2015 | 7.98 USD | 9.54 USD |
August 2015 | 8.59 USD | 10.27 USD |
July 2015 | 8.91 USD | 10.66 USD |
June 2015 | 9.26 USD | 11.07 USD |
May 2015 | 8.90 USD | 10.64 USD |
April 2015 | 8.65 USD | 10.34 USD |
March 2015 | 8.44 USD | 10.09 USD |
February 2015 | 11.29 USD | 11.29 USD |
January 2015 | 9.08 USD | 10.86 USD |
December 2014 | 10.13 USD | 12.11 USD |
November 2014 | 10.32 USD | 12.34 USD |
October 2014 | 10.40 USD | 12.43 USD |
September 2014 | 9.98 USD | 11.93 USD |
August 2014 | 10.07 USD | 12.04 USD |
July 2014 | 9.94 USD | 11.88 USD |
June 2014 | 9.44 USD | 11.29 USD |
May 2014 | 9.68 USD | 11.57 USD |
April 2014 | 8.50 USD | 10.16 USD |
March 2014 | 8.68 USD | 10.38 USD |
February 2014 | 9.17 USD | 10.96 USD |
January 2014 | 9.31 USD | 11.13 USD |
December 2013 | 9.48 USD | 11.33 USD |
November 2013 | 8.95 USD | 10.70 USD |
October 2013 | 9.85 USD | 11.78 USD |
September 2013 | 9.69 USD | 11.59 USD |
August 2013 | 8.64 USD | 10.33 USD |
July 2013 | 8.06 USD | 9.64 USD |
June 2013 | 7.03 USD | 8.41 USD |
May 2013 | 8.56 USD | 10.23 USD |
April 2013 | 7.99 USD | 9.56 USD |
March 2013 | 7.05 USD | 8.43 USD |
February 2013 | 8.25 USD | 9.86 USD |
January 2013 | 9.12 USD | 10.91 USD |
December 2012 | 9.02 USD | 10.79 USD |
November 2012 | 7.95 USD | 9.51 USD |
October 2012 | 7.48 USD | 8.94 USD |
September 2012 | 6.96 USD | 8.32 USD |
August 2012 | 6.01 USD | 7.19 USD |
July 2012 | 5.68 USD | 6.79 USD |
June 2012 | 5.69 USD | 6.80 USD |
May 2012 | 5.22 USD | 6.24 USD |
April 2012 | 6.62 USD | 7.92 USD |
March 2012 | 7.39 USD | 8.84 USD |
February 2012 | 7.45 USD | 8.91 USD |
January 2012 | 7.04 USD | 8.42 USD |
December 2011 | 5.33 USD | 6.37 USD |
November 2011 | 5.61 USD | 6.71 USD |
October 2011 | 6.47 USD | 7.74 USD |
September 2011 | 5.96 USD | 7.13 USD |
August 2011 | 6.61 USD | 7.90 USD |
July 2011 | 9.66 USD | 11.55 USD |
June 2011 | 10.41 USD | 12.45 USD |
May 2011 | 11.81 USD | 14.12 USD |
April 2011 | 11.67 USD | 13.95 USD |
March 2011 | 11.02 USD | 13.18 USD |
February 2011 | 12.27 USD | 14.67 USD |
January 2011 | 11.18 USD | 13.37 USD |
December 2010 | 10.30 USD | 12.32 USD |
November 2010 | 9.83 USD | 11.76 USD |
October 2010 | 12.03 USD | 14.38 USD |
September 2010 | 12.40 USD | 14.83 USD |
August 2010 | 11.40 USD | 13.63 USD |
July 2010 | 13.18 USD | 15.76 USD |
June 2010 | 10.12 USD | 12.10 USD |
May 2010 | 11.21 USD | 13.40 USD |
April 2010 | 13.67 USD | 16.35 USD |
March 2010 | 11.07 USD | 13.24 USD |
February 2010 | 11.54 USD | 11.54 USD |
January 2010 | 8.54 USD | 10.21 USD |
December 2009 | 7.85 USD | 9.39 USD |
November 2009 | 9.30 USD | 11.12 USD |
October 2009 | 11.42 USD | 13.65 USD |
September 2009 | 14.19 USD | 16.97 USD |
August 2009 | 15.43 USD | 18.45 USD |
July 2009 | 12.39 USD | 14.82 USD |
June 2009 | 10.68 USD | 12.77 USD |
May 2009 | 10.60 USD | 12.68 USD |
April 2009 | 10.24 USD | 12.24 USD |
March 2009 | 5.92 USD | 7.08 USD |
February 2009 | 6.22 USD | 6.22 USD |
January 2009 | 5.02 USD | 6.00 USD |
December 2008 | 12.69 USD | 15.17 USD |
November 2008 | 14.70 USD | 17.58 USD |
October 2008 | 18.57 USD | 22.20 USD |
September 2008 | 53.52 USD | 64.00 USD |
August 2008 | 71.31 USD | 85.27 USD |
July 2008 | 69.35 USD | 82.93 USD |
June 2008 | 70.00 USD | 83.71 USD |
May 2008 | 77.67 USD | 92.88 USD |
April 2008 | 98.15 USD | 133.85 USD |
March 2008 | 97.00 USD | 132.29 USD |
February 2008 | 102.35 USD | 148.68 USD |
January 2008 | 105.71 USD | 153.56 USD |
December 2007 | 120.21 USD | 174.63 USD |
November 2007 | 129.48 USD | 188.10 USD |
October 2007 | 146.94 USD | 213.46 USD |
RBS
Price: 3.09USD
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 4.20%
Payout Ratio Range:
Earnings Per Share: 1.00 USD
P/E Ratio: 18.61
Exchange: NYQ
Sector: Finance
Industry: Commercial Banks
Volume: 714109
Market Capitalization: 18.6 billion
Average Dividend Frequency: 1