Royal Bank of Scotland Group Pl ( RBS) - Price History
Stock symbol RBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBS (Royal Bank of Scotland Group Pl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.09 | $3.09 |
| June 2023 | $3.09 | $3.09 |
| May 2023 | $3.09 | $3.09 |
| April 2023 | $3.09 | $3.09 |
| March 2023 | $3.09 | $3.09 |
| February 2023 | $3.09 | $3.09 |
| January 2023 | $3.09 | $3.09 |
| December 2022 | $3.09 | $3.09 |
| November 2022 | $3.09 | $3.09 |
| October 2022 | $3.09 | $3.09 |
| September 2022 | $3.09 | $3.09 |
| August 2022 | $3.09 | $3.09 |
| July 2022 | $3.09 | $3.09 |
| June 2022 | $3.09 | $3.09 |
| May 2022 | $3.09 | $3.09 |
| April 2022 | $3.09 | $3.09 |
| March 2022 | $3.09 | $3.09 |
| February 2022 | $3.09 | $3.09 |
| January 2022 | $3.09 | $3.09 |
| December 2021 | $3.09 | $3.09 |
| November 2021 | $3.09 | $3.09 |
| October 2021 | $3.08 | $3.08 |
| September 2021 | $3.08 | $3.08 |
| August 2021 | $3.08 | $3.08 |
| July 2021 | $3.08 | $3.08 |
| June 2021 | $3.08 | $3.08 |
| May 2021 | $3.08 | $3.08 |
| April 2021 | $3.08 | $3.08 |
| March 2021 | $3.08 | $3.08 |
| February 2021 | $3.08 | $3.08 |
| January 2021 | $3.08 | $3.08 |
| December 2020 | $4.45 | $4.45 |
| November 2020 | $4.04 | $4.04 |
| October 2020 | $3.19 | $3.19 |
| September 2020 | $2.69 | $2.69 |
| August 2020 | $2.93 | $2.93 |
| July 2020 | $2.76 | $2.76 |
| June 2020 | $3.05 | $3.05 |
| May 2020 | $2.78 | $2.78 |
| April 2020 | $2.83 | $2.83 |
| March 2020 | $2.72 | $2.72 |
| February 2020 | $4.33 | $4.63 |
| January 2020 | $5.35 | $5.72 |
| December 2019 | $6.02 | $6.44 |
| November 2019 | $5.48 | $5.86 |
| October 2019 | $5.19 | $5.55 |
| September 2019 | $4.77 | $5.10 |
| August 2019 | $4.24 | $4.53 |
| July 2019 | $4.73 | $5.38 |
| June 2019 | $4.99 | $5.68 |
| May 2019 | $4.81 | $5.47 |
| April 2019 | $5.62 | $6.39 |
| March 2019 | $5.73 | $6.52 |
| February 2019 | $5.99 | $7.11 |
| January 2019 | $5.42 | $6.43 |
| December 2018 | $4.71 | $5.59 |
| November 2018 | $4.73 | $5.61 |
| October 2018 | $5.14 | $6.10 |
| September 2018 | $5.50 | $6.53 |
| August 2018 | $5.36 | $6.36 |
| July 2018 | $5.67 | $6.78 |
| June 2018 | $5.69 | $6.80 |
| May 2018 | $6.17 | $7.38 |
| April 2018 | $6.26 | $7.48 |
| March 2018 | $6.19 | $7.40 |
| February 2018 | $6.23 | $7.45 |
| January 2018 | $6.97 | $8.33 |
| December 2017 | $6.39 | $7.64 |
| November 2017 | $6.31 | $7.54 |
| October 2017 | $6.35 | $7.59 |
| September 2017 | $6.09 | $7.28 |
| August 2017 | $5.50 | $6.58 |
| July 2017 | $5.55 | $6.64 |
| June 2017 | $5.46 | $6.53 |
| May 2017 | $5.63 | $6.73 |
| April 2017 | $5.72 | $6.84 |
| March 2017 | $5.08 | $6.07 |
| February 2017 | $4.92 | $5.88 |
| January 2017 | $4.70 | $5.62 |
| December 2016 | $4.62 | $5.53 |
| November 2016 | $4.06 | $4.85 |
| October 2016 | $3.87 | $4.63 |
| September 2016 | $3.90 | $4.66 |
| August 2016 | $4.46 | $5.33 |
| July 2016 | $4.27 | $5.10 |
| June 2016 | $3.93 | $4.70 |
| May 2016 | $5.98 | $7.15 |
| April 2016 | $5.66 | $6.77 |
| March 2016 | $5.34 | $6.38 |
| February 2016 | $5.18 | $6.20 |
| January 2016 | $6.16 | $7.37 |
| December 2015 | $7.42 | $8.87 |
| November 2015 | $7.62 | $9.11 |
| October 2015 | $8.10 | $9.68 |
| September 2015 | $7.98 | $9.54 |
| August 2015 | $8.59 | $10.27 |
| July 2015 | $8.91 | $10.66 |
| June 2015 | $9.26 | $11.07 |
| May 2015 | $8.90 | $10.64 |
| April 2015 | $8.65 | $10.34 |
| March 2015 | $8.44 | $10.09 |
| February 2015 | $11.29 | $11.29 |
| January 2015 | $9.08 | $10.86 |
| December 2014 | $10.13 | $12.11 |
| November 2014 | $10.32 | $12.34 |
| October 2014 | $10.40 | $12.43 |
| September 2014 | $9.98 | $11.93 |
| August 2014 | $10.07 | $12.04 |
| July 2014 | $9.94 | $11.88 |
| June 2014 | $9.44 | $11.29 |
| May 2014 | $9.68 | $11.57 |
| April 2014 | $8.50 | $10.16 |
| March 2014 | $8.68 | $10.38 |
| February 2014 | $9.17 | $10.96 |
| January 2014 | $9.31 | $11.13 |
| December 2013 | $9.48 | $11.33 |
| November 2013 | $8.95 | $10.70 |
| October 2013 | $9.85 | $11.78 |
| September 2013 | $9.69 | $11.59 |
| August 2013 | $8.64 | $10.33 |
| July 2013 | $8.06 | $9.64 |
| June 2013 | $7.03 | $8.41 |
| May 2013 | $8.56 | $10.23 |
| April 2013 | $7.99 | $9.56 |
| March 2013 | $7.05 | $8.43 |
| February 2013 | $8.25 | $9.86 |
| January 2013 | $9.12 | $10.91 |
| December 2012 | $9.02 | $10.79 |
| November 2012 | $7.95 | $9.51 |
| October 2012 | $7.48 | $8.94 |
| September 2012 | $6.96 | $8.32 |
| August 2012 | $6.01 | $7.19 |
| July 2012 | $5.68 | $6.79 |
| June 2012 | $5.69 | $6.80 |
| May 2012 | $5.22 | $6.24 |
| April 2012 | $6.62 | $7.92 |
| March 2012 | $7.39 | $8.84 |
| February 2012 | $7.45 | $8.91 |
| January 2012 | $7.04 | $8.42 |
| December 2011 | $5.33 | $6.37 |
| November 2011 | $5.61 | $6.71 |
| October 2011 | $6.47 | $7.74 |
| September 2011 | $5.96 | $7.13 |
| August 2011 | $6.61 | $7.90 |
| July 2011 | $9.66 | $11.55 |
| June 2011 | $10.41 | $12.45 |
| May 2011 | $11.81 | $14.12 |
| April 2011 | $11.67 | $13.95 |
| March 2011 | $11.02 | $13.18 |
| February 2011 | $12.27 | $14.67 |
| January 2011 | $11.18 | $13.37 |
| December 2010 | $10.30 | $12.32 |
| November 2010 | $9.83 | $11.76 |
| October 2010 | $12.03 | $14.38 |
| September 2010 | $12.40 | $14.83 |
| August 2010 | $11.40 | $13.63 |
| July 2010 | $13.18 | $15.76 |
| June 2010 | $10.12 | $12.10 |
| May 2010 | $11.21 | $13.40 |
| April 2010 | $13.67 | $16.35 |
| March 2010 | $11.07 | $13.24 |
| February 2010 | $11.54 | $11.54 |
| January 2010 | $8.54 | $10.21 |
| December 2009 | $7.85 | $9.39 |
| November 2009 | $9.30 | $11.12 |
| October 2009 | $11.42 | $13.65 |
| September 2009 | $14.19 | $16.97 |
| August 2009 | $15.43 | $18.45 |
| July 2009 | $12.39 | $14.82 |
| June 2009 | $10.68 | $12.77 |
| May 2009 | $10.60 | $12.68 |
| April 2009 | $10.24 | $12.24 |
| March 2009 | $5.92 | $7.08 |
| February 2009 | $6.22 | $6.22 |
| January 2009 | $5.02 | $6 |
| December 2008 | $12.69 | $15.17 |
| November 2008 | $14.70 | $17.58 |
| October 2008 | $18.57 | $22.20 |
| September 2008 | $53.52 | $64 |
| August 2008 | $71.31 | $85.27 |
| July 2008 | $69.35 | $82.93 |
| June 2008 | $70 | $83.71 |
| May 2008 | $77.67 | $92.88 |
| April 2008 | $98.15 | $133.85 |
| March 2008 | $97 | $132.29 |
| February 2008 | $102.35 | $148.68 |
| January 2008 | $105.71 | $153.56 |
| December 2007 | $120.21 | $174.63 |
| November 2007 | $129.48 | $188.10 |
| October 2007 | $146.94 | $213.46 |
RBS
Price: $3.09
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 4.20%
Earnings Per Share: 1.00 USD
P/E Ratio: 18.61
Exchange: NYQ
Sector: Finance
Industry: Commercial Banks
Volume: 714109
Market Capitalization: 18.6 billion