Ready Capital Corporation 7.00% - Price History
Stock symbol RCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCA (Ready Capital Corporation 7.00%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.97 | $24.97 |
| October 2023 | $24.97 | $24.97 |
| September 2023 | $24.97 | $24.97 |
| August 2023 | $24.97 | $24.97 |
| July 2023 | $24.93 | $24.93 |
| June 2023 | $25.12 | $25.12 |
| May 2023 | $24.96 | $24.96 |
| April 2023 | $24.92 | $24.92 |
| March 2023 | $24.97 | $24.97 |
| February 2023 | $25.11 | $25.11 |
| January 2023 | $25.01 | $25.01 |
| December 2022 | $25.04 | $25.04 |
| November 2022 | $24.94 | $24.94 |
| October 2022 | $24.81 | $24.81 |
| September 2022 | $24.98 | $24.98 |
| August 2022 | $25.23 | $25.23 |
| July 2022 | $25.12 | $25.12 |
| June 2022 | $25.06 | $25.06 |
| May 2022 | $25.87 | $25.87 |
| April 2022 | $25.92 | $25.92 |
| March 2022 | $26.25 | $26.25 |
| February 2022 | $26.22 | $26.22 |
| January 2022 | $26.02 | $26.02 |
| December 2021 | $26.89 | $26.89 |
| November 2021 | $26.75 | $26.75 |
| October 2021 | $26.69 | $26.69 |
| September 2021 | $26.90 | $26.90 |
| August 2021 | $26.95 | $26.95 |
| July 2021 | $26.99 | $26.99 |
| June 2021 | $26.62 | $26.62 |
| May 2021 | $26.19 | $26.19 |
| April 2021 | $26.67 | $26.67 |
| March 2021 | $26.67 | $26.67 |
| February 2021 | $24.27 | $24.27 |
| January 2021 | $24.70 | $24.70 |
| December 2020 | $24.66 | $24.66 |
| November 2020 | $24.65 | $24.65 |
| October 2020 | $23.20 | $23.20 |
| September 2020 | $23.90 | $23.90 |
| August 2020 | $23.80 | $23.80 |
| July 2020 | $23 | $23 |
| June 2020 | $21.05 | $21.05 |
| May 2020 | $17.39 | $17.39 |
| April 2020 | $18.50 | $18.50 |
| March 2020 | $14.11 | $14.11 |
| February 2020 | $25.35 | $25.35 |
| January 2020 | $26.72 | $26.72 |
| December 2019 | $26.54 | $26.54 |
| November 2019 | $27.26 | $27.26 |
| October 2019 | $27.70 | $27.70 |
| January 2018 | $0.53 | $0.53 |
| December 2017 | $0.53 | $0.53 |
| November 2017 | $0.64 | $0.64 |
| October 2017 | $0.64 | $0.64 |
| September 2017 | $0.60 | $0.60 |
| August 2017 | $0.60 | $0.60 |
| July 2017 | $0.64 | $0.64 |
| June 2017 | $0.62 | $0.62 |
| May 2017 | $0.62 | $0.62 |
| April 2017 | $0.62 | $0.62 |
| March 2017 | $0.62 | $0.62 |
| February 2017 | $0.80 | $0.80 |
| January 2017 | $0.51 | $0.51 |
| December 2016 | $0.49 | $0.49 |
| November 2016 | $0.53 | $0.53 |
| October 2016 | $0.53 | $0.53 |
| September 2016 | $0.53 | $0.53 |
| August 2016 | $0.57 | $0.57 |
| July 2016 | $0.40 | $0.40 |
| June 2016 | $0.36 | $0.36 |
| May 2016 | $0.36 | $0.36 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.29 | $0.29 |
| February 2016 | $0.29 | $0.29 |
| January 2016 | $0.29 | $0.29 |
| December 2015 | $0.37 | $0.37 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.47 | $0.47 |
| July 2015 | $0.47 | $0.47 |
| June 2015 | $0.47 | $0.47 |
| May 2015 | $0.47 | $0.47 |
| April 2015 | $0.54 | $0.54 |
| March 2015 | $0.54 | $0.54 |
| February 2015 | $0.54 | $0.54 |
| January 2015 | $0.91 | $0.91 |
| December 2014 | $0.75 | $0.75 |
| November 2014 | $1.15 | $1.15 |
| October 2014 | $1.49 | $1.49 |
| September 2014 | $1.12 | $1.12 |
| August 2014 | $1.15 | $1.15 |
| July 2014 | $1.02 | $1.02 |
| June 2014 | $1.30 | $1.30 |
| May 2014 | $0.28 | $0.28 |
| April 2014 | $0.28 | $0.28 |
| March 2014 | $0.31 | $0.31 |
| February 2014 | $0.31 | $0.31 |
| January 2014 | $0.80 | $0.80 |
| December 2013 | $0.80 | $0.80 |
| November 2013 | $0.80 | $0.80 |
| October 2013 | $0.80 | $0.80 |
| September 2013 | $0.80 | $0.80 |
| August 2013 | $0.80 | $0.80 |
| July 2013 | $0.80 | $0.80 |
| June 2013 | $0.80 | $0.80 |
| May 2013 | $0.80 | $0.80 |
| April 2013 | $0.80 | $0.80 |
| March 2013 | $0.80 | $0.80 |
| February 2013 | $0.80 | $0.80 |
| January 2013 | $1.06 | $1.06 |
| December 2012 | $1.06 | $1.06 |
| November 2012 | $1.06 | $1.06 |
| October 2012 | $1.06 | $1.06 |
| September 2012 | $1.35 | $1.35 |
| August 2012 | $1.35 | $1.35 |
| July 2012 | $1.39 | $1.39 |
| June 2012 | $1.39 | $1.39 |
| May 2012 | $1.39 | $1.39 |
| April 2012 | $1.40 | $1.40 |
| March 2012 | $1.40 | $1.40 |
| February 2012 | $1.40 | $1.40 |
| January 2012 | $1.51 | $1.51 |
| December 2011 | $1.51 | $1.51 |
| November 2011 | $2.07 | $2.07 |
| October 2011 | $2.08 | $2.08 |
| September 2011 | $2 | $2 |
| August 2011 | $2.05 | $2.05 |
| July 2011 | $2.07 | $2.07 |
| June 2011 | $2.08 | $2.08 |
| May 2011 | $2.08 | $2.08 |
| April 2011 | $2 | $2 |
| March 2011 | $2.11 | $2.11 |
| February 2011 | $2.56 | $2.56 |
| January 2011 | $2.65 | $2.65 |
| December 2010 | $2.82 | $2.82 |
| November 2010 | $3.20 | $3.20 |
| October 2010 | $3.39 | $3.39 |
| September 2010 | $3.30 | $3.30 |
| August 2010 | $3.50 | $3.50 |
| July 2010 | $4 | $4 |
| June 2010 | $2.78 | $2.78 |
| May 2010 | $3.47 | $3.47 |
| April 2010 | $3.70 | $3.70 |
| March 2010 | $4.04 | $4.04 |
| February 2010 | $4.30 | $4.30 |
RCA
Price: $24.97
52 week price:
Dividend Yield: 6.59%
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.44 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 14290
Market Capitalization: 1.2 billion
Years Paying Dividends: 2