Avita Medical, Inc. - Price History
Monthly price history for RCEL (Avita Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.75 | $8.75 |
| April 2024 | $8.40 | $8.40 |
| March 2024 | $16.03 | $16.03 |
| February 2024 | $18.13 | $18.13 |
| January 2024 | $16.76 | $16.76 |
| December 2023 | $13.72 | $13.72 |
| November 2023 | $10.66 | $10.66 |
| October 2023 | $9.31 | $9.31 |
| September 2023 | $14.61 | $14.61 |
| August 2023 | $16.30 | $16.30 |
| July 2023 | $20.25 | $20.25 |
| June 2023 | $17.01 | $17.01 |
| May 2023 | $11.42 | $11.42 |
| April 2023 | $15.52 | $15.52 |
| March 2023 | $13.97 | $13.97 |
| February 2023 | $13.41 | $13.41 |
| January 2023 | $9.34 | $9.34 |
| December 2022 | $6.60 | $6.60 |
| November 2022 | $6.65 | $6.65 |
| October 2022 | $4.89 | $4.89 |
| September 2022 | $5.27 | $5.27 |
| August 2022 | $6.18 | $6.18 |
| July 2022 | $5.63 | $5.63 |
| June 2022 | $4.75 | $4.75 |
| May 2022 | $5.70 | $5.70 |
| April 2022 | $6.10 | $6.10 |
| March 2022 | $8.48 | $8.48 |
| February 2022 | $9.20 | $9.20 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $11.98 | $11.98 |
| November 2021 | $13.76 | $13.76 |
| October 2021 | $16.47 | $16.47 |
| September 2021 | $17.72 | $17.72 |
| August 2021 | $20.21 | $20.21 |
| July 2021 | $18.53 | $18.53 |
| June 2021 | $20.52 | $20.52 |
| May 2021 | $18.06 | $18.06 |
| April 2021 | $20.64 | $20.64 |
| March 2021 | $19.82 | $19.82 |
| February 2021 | $21.74 | $21.74 |
| January 2021 | $24.69 | $24.69 |
| December 2020 | $18.58 | $18.58 |
| November 2020 | $21.62 | $21.62 |
| October 2020 | $20.48 | $20.48 |
| September 2020 | $25.16 | $25.16 |
| August 2020 | $25.63 | $25.63 |
| July 2020 | $21.77 | $21.77 |
| June 2020 | $30.54 | $30.54 |
| May 2020 | $32.20 | $6.44 |
| April 2020 | $30.30 | $6.06 |
| March 2020 | $31 | $6.20 |
| February 2020 | $38.45 | $7.69 |
| January 2020 | $42.75 | $8.55 |
| December 2019 | $45.50 | $9.10 |
| November 2019 | $42.90 | $8.58 |
| October 2019 | $41.35 | $8.27 |
| September 2019 | $39.45 | $7.89 |
| August 2019 | $29.80 | $5.96 |
| July 2019 | $29 | $5.80 |
| June 2019 | $30.95 | $6.19 |
| May 2019 | $29.50 | $5.90 |
| April 2019 | $26.25 | $5.25 |
| March 2019 | $21.10 | $4.22 |
| February 2019 | $10.15 | $2.03 |
| January 2019 | $9.40 | $1.88 |
| December 2018 | $5.60 | $1.12 |
| November 2018 | $6.10 | $1.22 |
| October 2018 | $6.85 | $1.37 |
| September 2018 | $8.10 | $1.62 |
| August 2018 | $7.25 | $1.45 |
| July 2018 | $6.15 | $1.23 |
| June 2018 | $5.35 | $1.07 |
| May 2018 | $4.25 | $0.85 |
| April 2018 | $4.55 | $0.91 |
| March 2018 | $4.70 | $0.94 |
| February 2018 | $4.60 | $0.92 |
| January 2018 | $4.85 | $0.97 |
| December 2017 | $5.35 | $1.07 |
| November 2017 | $5.05 | $1.01 |
| October 2017 | $4.35 | $0.87 |
| September 2017 | $5.20 | $1.04 |
| August 2017 | $5.55 | $1.11 |
| July 2017 | $6.70 | $1.34 |
| June 2017 | $6.15 | $1.23 |
| May 2017 | $6.40 | $1.28 |
| April 2017 | $6.85 | $1.37 |
| March 2017 | $8 | $1.60 |
| February 2017 | $8.80 | $1.76 |
| January 2017 | $8.60 | $1.72 |
| December 2016 | $9.20 | $1.84 |
| November 2016 | $10.25 | $2.05 |
| October 2016 | $9.75 | $1.95 |
| September 2016 | $7.75 | $1.55 |
| August 2016 | $7.30 | $1.46 |
| July 2016 | $7.35 | $1.47 |
| June 2016 | $7.30 | $1.46 |
| May 2016 | $8.10 | $1.62 |
| April 2016 | $10.90 | $2.18 |
| March 2016 | $8.20 | $1.64 |
| February 2016 | $7.40 | $1.48 |
| January 2016 | $7.85 | $1.57 |
| December 2015 | $7.40 | $1.48 |
| November 2015 | $7.15 | $1.43 |
| October 2015 | $7.80 | $1.56 |
| September 2015 | $6.70 | $1.34 |
| August 2015 | $5.75 | $1.15 |
| July 2015 | $6.25 | $1.25 |
| June 2015 | $6.50 | $1.30 |
| May 2015 | $6.15 | $1.23 |
| April 2015 | $6 | $1.20 |
| March 2015 | $6.25 | $1.25 |
| February 2015 | $6.05 | $1.21 |
| January 2015 | $6.40 | $1.28 |
| December 2014 | $6.20 | $1.24 |
| November 2014 | $7.85 | $1.57 |
| October 2014 | $9.25 | $1.85 |
| September 2014 | $8.55 | $1.71 |
| August 2014 | $9.60 | $1.92 |
| July 2014 | $10.25 | $2.05 |
| June 2014 | $9.80 | $1.96 |
| May 2014 | $10.65 | $2.13 |
| April 2014 | $10.65 | $2.13 |
| March 2014 | $11.05 | $2.21 |
| February 2014 | $11.20 | $2.24 |
| January 2014 | $11.80 | $2.36 |
| December 2013 | $12.80 | $2.56 |
| November 2013 | $9.40 | $1.88 |
| October 2013 | $10.65 | $2.13 |
| September 2013 | $11.75 | $2.35 |
| August 2013 | $11.95 | $2.39 |
| July 2013 | $12.25 | $2.45 |
| June 2013 | $12.75 | $2.55 |
| May 2013 | $10.10 | $2.02 |
| April 2013 | $10 | $2 |
| March 2013 | $12.50 | $2.50 |
| February 2013 | $13.35 | $2.67 |
| January 2013 | $13.25 | $2.65 |
| December 2012 | $12.50 | $2.50 |
| November 2012 | $14.50 | $2.90 |
| October 2012 | $13.50 | $2.70 |
| September 2012 | $13 | $2.60 |
| August 2012 | $14.80 | $2.96 |
| July 2012 | $18 | $3.60 |
| June 2012 | $20.65 | $4.13 |
| May 2012 | $21.50 | $4.30 |
| April 2012 | $3.66 | $0.73 |
| March 2012 | $4.38 | $0.88 |
RCEL
Price: $8.75
52 week price:
Earnings Per Share: -1.40 USD
P/E Ratio: -13.04
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 159000
Market Capitalization: 249.4 million