153389 - Price History
Monthly price history for RCG (153389)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.57 | $1.57 |
| April 2024 | $1.59 | $1.59 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.70 | $1.70 |
| December 2023 | $1.71 | $1.71 |
| November 2023 | $1.72 | $1.74 |
| October 2023 | $1.71 | $1.73 |
| September 2023 | $1.77 | $1.79 |
| August 2023 | $1.79 | $1.80 |
| July 2023 | $1.83 | $1.85 |
| June 2023 | $1.79 | $1.81 |
| May 2023 | $1.75 | $1.77 |
| April 2023 | $1.78 | $1.80 |
| March 2023 | $1.73 | $1.75 |
| February 2023 | $1.72 | $1.74 |
| January 2023 | $1.80 | $1.82 |
| December 2022 | $1.79 | $1.81 |
| November 2022 | $1.98 | $2.01 |
| October 2022 | $2.13 | $2.16 |
| September 2022 | $2.11 | $2.14 |
| August 2022 | $2.14 | $2.17 |
| July 2022 | $2.23 | $2.26 |
| June 2022 | $2.26 | $2.29 |
| May 2022 | $2.22 | $2.25 |
| April 2022 | $2.22 | $2.25 |
| March 2022 | $2.13 | $2.16 |
| February 2022 | $2.38 | $2.42 |
| January 2022 | $2.11 | $2.14 |
| December 2021 | $2.66 | $2.70 |
| November 2021 | $2.64 | $2.70 |
| October 2021 | $2.84 | $2.90 |
| September 2021 | $2.58 | $2.63 |
| August 2021 | $2.43 | $2.48 |
| July 2021 | $2.25 | $2.30 |
| June 2021 | $2.37 | $2.42 |
| May 2021 | $2.65 | $2.71 |
| April 2021 | $2.64 | $2.70 |
| March 2021 | $2.57 | $2.63 |
| February 2021 | $2.50 | $2.55 |
| January 2021 | $1.86 | $1.90 |
| December 2020 | $1.67 | $1.71 |
| November 2020 | $1.55 | $1.58 |
| October 2020 | $1.34 | $1.37 |
| September 2020 | $1.28 | $1.31 |
| August 2020 | $1.26 | $1.29 |
| July 2020 | $1.23 | $1.26 |
| June 2020 | $1.24 | $1.27 |
| May 2020 | $1.23 | $1.26 |
| April 2020 | $1.16 | $1.18 |
| March 2020 | $1.06 | $1.08 |
| February 2020 | $1.64 | $1.68 |
| January 2020 | $1.66 | $1.69 |
| December 2019 | $1.61 | $1.64 |
| November 2019 | $1.59 | $1.62 |
| October 2019 | $1.44 | $1.47 |
| September 2019 | $1.57 | $1.60 |
| August 2019 | $1.57 | $1.60 |
| July 2019 | $1.59 | $1.62 |
| June 2019 | $1.52 | $1.56 |
| May 2019 | $1.53 | $1.56 |
| April 2019 | $1.47 | $1.50 |
| March 2019 | $1.67 | $1.71 |
| February 2019 | $1.73 | $1.77 |
| January 2019 | $1.60 | $1.63 |
| December 2018 | $1.46 | $1.49 |
| November 2018 | $1.53 | $1.56 |
| October 2018 | $1.60 | $1.63 |
| September 2018 | $1.77 | $1.81 |
| August 2018 | $1.61 | $1.64 |
| July 2018 | $1.64 | $1.67 |
| June 2018 | $1.50 | $1.53 |
| May 2018 | $1.64 | $1.68 |
| April 2018 | $1.37 | $1.40 |
| March 2018 | $1.29 | $1.32 |
| February 2018 | $1.36 | $1.38 |
| January 2018 | $1.45 | $1.48 |
| December 2017 | $1.47 | $1.50 |
| November 2017 | $1.32 | $1.35 |
| October 2017 | $1.34 | $1.37 |
| September 2017 | $1.37 | $1.40 |
| August 2017 | $1.34 | $1.37 |
| July 2017 | $1.31 | $1.34 |
| June 2017 | $1.26 | $1.29 |
| May 2017 | $1.18 | $1.20 |
| April 2017 | $1.27 | $1.30 |
| March 2017 | $1.27 | $1.30 |
| February 2017 | $1.35 | $1.38 |
| January 2017 | $1.40 | $1.43 |
| December 2016 | $1.19 | $1.22 |
| November 2016 | $1.22 | $1.25 |
| October 2016 | $1.35 | $1.38 |
| September 2016 | $1.27 | $1.30 |
| August 2016 | $1.25 | $1.28 |
| July 2016 | $1.12 | $1.14 |
| June 2016 | $1.08 | $1.10 |
| May 2016 | $1.21 | $1.24 |
| April 2016 | $1.04 | $1.06 |
| March 2016 | $1 | $1.02 |
| February 2016 | $0.93 | $0.95 |
| January 2016 | $1.03 | $1.05 |
| December 2015 | $0.88 | $0.90 |
| November 2015 | $0.98 | $1 |
| October 2015 | $0.87 | $0.89 |
| September 2015 | $1.03 | $1.05 |
| August 2015 | $1.08 | $1.10 |
| July 2015 | $1.14 | $1.17 |
| June 2015 | $1.21 | $1.24 |
| May 2015 | $1.23 | $1.26 |
| April 2015 | $1.18 | $1.20 |
| March 2015 | $1.13 | $1.15 |
| February 2015 | $1.20 | $1.23 |
| January 2015 | $1.23 | $1.26 |
| December 2014 | $1.27 | $1.30 |
| November 2014 | $1.27 | $1.30 |
| October 2014 | $1.32 | $1.35 |
| September 2014 | $1.47 | $1.50 |
| August 2014 | $1.60 | $1.63 |
| July 2014 | $1.62 | $1.66 |
| June 2014 | $1.44 | $1.47 |
| May 2014 | $1.45 | $1.48 |
| April 2014 | $1.55 | $1.58 |
| March 2014 | $1.66 | $1.70 |
| February 2014 | $1.45 | $1.48 |
| January 2014 | $1.39 | $1.42 |
| December 2013 | $1.42 | $1.45 |
| November 2013 | $1.43 | $1.46 |
| October 2013 | $1.44 | $1.47 |
| September 2013 | $1.44 | $1.47 |
| August 2013 | $1.45 | $1.48 |
| July 2013 | $1.43 | $1.46 |
| June 2013 | $1.48 | $1.51 |
| May 2013 | $1.58 | $1.61 |
| April 2013 | $1.51 | $1.54 |
| March 2013 | $1.62 | $1.66 |
| February 2013 | $1.52 | $1.55 |
| January 2013 | $1.51 | $1.54 |
| December 2012 | $1.39 | $1.42 |
| November 2012 | $1.43 | $1.46 |
| October 2012 | $1.40 | $1.43 |
| September 2012 | $1.56 | $1.59 |
| August 2012 | $1.67 | $1.71 |
| July 2012 | $1.71 | $1.75 |
| June 2012 | $1.81 | $1.85 |
| May 2012 | $1.79 | $1.83 |
| April 2012 | $2.16 | $2.21 |
| March 2012 | $1.91 | $1.95 |
| February 2012 | $1.71 | $1.75 |
| January 2012 | $1.59 | $1.62 |
| December 2011 | $1.78 | $1.82 |
| November 2011 | $1.96 | $2 |
| October 2011 | $1.64 | $1.67 |
| September 2011 | $1.59 | $1.62 |
| August 2011 | $1.83 | $1.87 |
| July 2011 | $2.05 | $2.09 |
| June 2011 | $2.28 | $2.33 |
| May 2011 | $2.08 | $2.12 |
| April 2011 | $2.27 | $2.32 |
| March 2011 | $2.08 | $2.13 |
| February 2011 | $2.31 | $2.36 |
| January 2011 | $1.94 | $1.98 |
| December 2010 | $1.92 | $1.96 |
| November 2010 | $2.07 | $2.11 |
| October 2010 | $1.97 | $2.01 |
| September 2010 | $1.83 | $1.87 |
| August 2010 | $2.03 | $2.07 |
| July 2010 | $2.25 | $2.30 |
| June 2010 | $2.40 | $2.45 |
| May 2010 | $2.59 | $2.65 |
| April 2010 | $2.57 | $2.62 |
| March 2010 | $2.68 | $2.74 |
| February 2010 | $2.54 | $2.59 |
| January 2010 | $2.56 | $2.61 |
| December 2009 | $2.54 | $2.60 |
| November 2009 | $2.52 | $2.58 |
| October 2009 | $2.63 | $2.69 |
| September 2009 | $2.64 | $2.70 |
| August 2009 | $2.79 | $2.85 |
| July 2009 | $2.46 | $2.51 |
| June 2009 | $2.44 | $2.49 |
| May 2009 | $2.84 | $2.90 |
| April 2009 | $2.83 | $2.89 |
| March 2009 | $2.80 | $2.86 |
| February 2009 | $2.83 | $2.89 |
| January 2009 | $3.18 | $3.25 |
| December 2008 | $2.86 | $2.92 |
| November 2008 | $2.86 | $2.92 |
| October 2008 | $3.62 | $3.70 |
| September 2008 | $4.07 | $4.26 |
| August 2008 | $4.57 | $4.78 |
| July 2008 | $4.88 | $5.10 |
| June 2008 | $4.90 | $5.12 |
| May 2008 | $5.40 | $5.75 |
| April 2008 | $5.49 | $5.85 |
| March 2008 | $5.30 | $5.65 |
| February 2008 | $5.52 | $6 |
| January 2008 | $5.48 | $5.95 |
| December 2007 | $5.66 | $6.14 |
| November 2007 | $5.62 | $6.20 |
| October 2007 | $6.82 | $7.53 |
| September 2007 | $7.21 | $7.95 |
| August 2007 | $7.70 | $8.50 |
| July 2007 | $8 | $8.83 |
| June 2007 | $8.11 | $8.95 |
| May 2007 | $8.34 | $9.20 |
| April 2007 | $8.43 | $9.30 |
| March 2007 | $8.29 | $9.15 |
| February 2007 | $8.38 | $9.25 |
| January 2007 | $8.38 | $9.25 |
| December 2006 | $9.51 | $10.50 |
| November 2006 | $9.83 | $10.85 |
| October 2006 | $9.64 | $10.74 |
| September 2006 | $10.42 | $11.61 |
| August 2006 | $9.96 | $11.10 |
| July 2006 | $9.78 | $11 |
| June 2006 | $9.47 | $10.65 |
| May 2006 | $9.07 | $10.20 |
| April 2006 | $9.24 | $10.50 |
| March 2006 | $9.59 | $10.90 |
| February 2006 | $10.03 | $11.40 |
| January 2006 | $11.34 | $13 |
| December 2005 | $9.60 | $11 |
| November 2005 | $8.52 | $10.60 |
| October 2005 | $8.36 | $10.50 |
| September 2005 | $8.96 | $11.25 |
| August 2005 | $8.96 | $11.25 |
| July 2005 | $8.68 | $11 |
| June 2005 | $9.11 | $11.55 |
| May 2005 | $8.99 | $11.40 |
| April 2005 | $8.52 | $10.90 |
| March 2005 | $8.91 | $11.40 |
| February 2005 | $10.01 | $12.80 |
| January 2005 | $10.24 | $13.20 |
| December 2004 | $10.05 | $12.95 |
| November 2004 | $8.37 | $13.25 |
| October 2004 | $7.08 | $11.30 |
| September 2004 | $7.05 | $11.25 |
| August 2004 | $7.02 | $11.21 |
| July 2004 | $6.93 | $11.18 |
| June 2004 | $8.15 | $13.15 |
| May 2004 | $9.68 | $15.61 |
| April 2004 | $9.85 | $16 |
| March 2004 | $10.62 | $17.24 |
| February 2004 | $10.22 | $16.59 |
| January 2004 | $9.25 | $15.11 |
| December 2003 | $8.20 | $13.39 |
| November 2003 | $6.90 | $12.02 |
| October 2003 | $6.83 | $12 |
| September 2003 | $6.51 | $11.44 |
| August 2003 | $6.38 | $11.20 |
| July 2003 | $6.15 | $10.90 |
| June 2003 | $5.28 | $9.35 |
| May 2003 | $5.03 | $8.91 |
| April 2003 | $4.09 | $7.34 |
| March 2003 | $3.76 | $6.75 |
| February 2003 | $4.10 | $7.36 |
| January 2003 | $4.31 | $7.84 |
| December 2002 | $4.32 | $7.86 |
| November 2002 | $4.16 | $7.56 |
| October 2002 | $3.86 | $7.11 |
| September 2002 | $4.86 | $8.94 |
| August 2002 | $5.02 | $9.25 |
| July 2002 | $5.12 | $9.43 |
| June 2002 | $5.43 | $10 |
| May 2002 | $5.96 | $10.98 |
| April 2002 | $6.27 | $11.55 |
| March 2002 | $5.87 | $10.80 |
| February 2002 | $5.70 | $10.49 |
| January 2002 | $5.92 | $10.89 |
| December 2001 | $5.60 | $10.31 |
| November 2001 | $5.73 | $10.55 |
| October 2001 | $5.87 | $10.80 |
| September 2001 | $5.97 | $10.99 |
| August 2001 | $5.97 | $10.99 |
| July 2001 | $5.54 | $10.20 |
| June 2001 | $5.42 | $10.50 |
| May 2001 | $5.41 | $10.48 |
| April 2001 | $5.16 | $10 |
| March 2001 | $4.74 | $9.19 |
| February 2001 | $5.10 | $9.88 |
| January 2001 | $5.68 | $11 |
| December 2000 | $4.65 | $9 |
| November 2000 | $5.68 | $11 |
| October 2000 | $5.55 | $10.75 |
| September 2000 | $6.71 | $13 |
| August 2000 | $6.74 | $13.06 |
| July 2000 | $5.81 | $11.25 |
| June 2000 | $6.74 | $13.06 |
| May 2000 | $6.45 | $12.50 |
| April 2000 | $6.46 | $14 |
| March 2000 | $6.92 | $15 |
| February 2000 | $5.28 | $11.44 |
| January 2000 | $4.50 | $9.75 |
| December 1999 | $4.18 | $9.12 |
| November 1999 | $4.60 | $10.19 |
| October 1999 | $4.15 | $9.19 |
| September 1999 | $4.12 | $9.12 |
| August 1999 | $4.40 | $9.75 |
| July 1999 | $3.95 | $9.94 |
| June 1999 | $3.83 | $9.62 |
| May 1999 | $3.53 | $8.88 |
| April 1999 | $3.40 | $8.62 |
| March 1999 | $2.85 | $7.38 |
| February 1999 | $2.82 | $7.31 |
| January 1999 | $2.74 | $7.09 |
| December 1998 | $2.57 | $6.75 |
| November 1998 | $2.81 | $7.50 |
| October 1998 | $3.09 | $8.25 |
| September 1998 | $3.05 | $8.25 |
| August 1998 | $3.10 | $8.38 |
| July 1998 | $3.33 | $9 |
| June 1998 | $3.33 | $9 |
| May 1998 | $3.38 | $9.25 |
| April 1998 | $3.34 | $9.12 |
| March 1998 | $3.01 | $8.31 |
| February 1998 | $3.03 | $8.38 |
| January 1998 | $3.40 | $9.38 |
| December 1997 | $3.58 | $9.97 |
| November 1997 | $3.46 | $9.62 |
| October 1997 | $3.28 | $9.12 |
| September 1997 | $3.25 | $9.12 |
| August 1997 | $2.91 | $8.25 |
| July 1997 | $2.56 | $7.25 |
| June 1997 | $2.44 | $7 |
| May 1997 | $2.70 | $7.75 |
| April 1997 | $2.76 | $8 |
| March 1997 | $3.11 | $9 |
| February 1997 | $3.21 | $9.38 |
| January 1997 | $3.08 | $9 |
| December 1996 | $2.46 | $7.25 |
| November 1996 | $2.50 | $7.62 |
| October 1996 | $2.79 | $8.50 |
| September 1996 | $3 | $9.25 |
| August 1996 | $2.84 | $8.75 |
| July 1996 | $2.88 | $8.88 |
| June 1996 | $2.33 | $7.25 |
| May 1996 | $2.89 | $9 |
| April 1996 | $3.05 | $9.50 |
RCG
Price: $1.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: -12.67%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -80.51
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 7700
Market Capitalization: 11.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3