RENN Fund, Inc. ( RCG) - Price History
Monthly price history for RCG (RENN Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.80 | $2.80 |
| May 2026 | $2.71 | $2.71 |
| April 2026 | $2.79 | $2.79 |
| March 2026 | $3.28 | $3.28 |
| February 2026 | $2.88 | $2.88 |
| January 2026 | $2.69 | $2.69 |
| December 2025 | $2.57 | $2.57 |
| November 2025 | $2.55 | $2.57 |
| October 2025 | $2.58 | $2.60 |
| September 2025 | $2.53 | $2.55 |
| August 2025 | $2.69 | $2.71 |
| July 2025 | $2.57 | $2.59 |
| June 2025 | $2.64 | $2.66 |
| May 2025 | $2.61 | $2.63 |
| April 2025 | $2.51 | $2.53 |
| March 2025 | $2.53 | $2.55 |
| February 2025 | $2.68 | $2.70 |
| January 2025 | $2.78 | $2.80 |
| December 2024 | $2.21 | $2.23 |
| November 2024 | $2.72 | $2.77 |
| October 2024 | $2.12 | $2.16 |
| September 2024 | $2.08 | $2.12 |
| August 2024 | $1.85 | $1.88 |
| July 2024 | $1.75 | $1.78 |
| June 2024 | $1.67 | $1.70 |
| May 2024 | $1.58 | $1.61 |
| April 2024 | $1.56 | $1.59 |
| March 2024 | $1.55 | $1.58 |
| February 2024 | $1.55 | $1.58 |
| January 2024 | $1.67 | $1.70 |
| December 2023 | $1.68 | $1.71 |
| November 2023 | $1.70 | $1.74 |
| October 2023 | $1.69 | $1.73 |
| September 2023 | $1.74 | $1.79 |
| August 2023 | $1.75 | $1.80 |
| July 2023 | $1.80 | $1.85 |
| June 2023 | $1.76 | $1.81 |
| May 2023 | $1.72 | $1.77 |
| April 2023 | $1.75 | $1.80 |
| March 2023 | $1.70 | $1.75 |
| February 2023 | $1.70 | $1.74 |
| January 2023 | $1.77 | $1.82 |
| December 2022 | $1.76 | $1.81 |
| November 2022 | $1.95 | $2.01 |
| October 2022 | $2.10 | $2.16 |
| September 2022 | $2.08 | $2.14 |
| August 2022 | $2.11 | $2.17 |
| July 2022 | $2.19 | $2.26 |
| June 2022 | $2.22 | $2.29 |
| May 2022 | $2.18 | $2.25 |
| April 2022 | $2.18 | $2.25 |
| March 2022 | $2.10 | $2.16 |
| February 2022 | $2.34 | $2.41 |
| January 2022 | $2.08 | $2.14 |
| December 2021 | $2.57 | $2.65 |
| November 2021 | $2.60 | $2.70 |
| October 2021 | $2.79 | $2.90 |
| September 2021 | $2.53 | $2.63 |
| August 2021 | $2.39 | $2.48 |
| July 2021 | $2.21 | $2.30 |
| June 2021 | $2.33 | $2.42 |
| May 2021 | $2.61 | $2.71 |
| April 2021 | $2.60 | $2.70 |
| March 2021 | $2.53 | $2.63 |
| February 2021 | $2.46 | $2.55 |
| January 2021 | $1.83 | $1.90 |
| December 2020 | $1.65 | $1.71 |
| November 2020 | $1.52 | $1.58 |
| October 2020 | $1.32 | $1.37 |
| September 2020 | $1.26 | $1.31 |
| August 2020 | $1.24 | $1.29 |
| July 2020 | $1.21 | $1.26 |
| June 2020 | $1.22 | $1.27 |
| May 2020 | $1.21 | $1.26 |
| April 2020 | $1.14 | $1.18 |
| March 2020 | $1.04 | $1.08 |
| February 2020 | $1.62 | $1.68 |
| January 2020 | $1.63 | $1.69 |
| December 2019 | $1.58 | $1.64 |
| November 2019 | $1.56 | $1.62 |
| October 2019 | $1.42 | $1.47 |
| September 2019 | $1.54 | $1.60 |
| August 2019 | $1.54 | $1.60 |
| July 2019 | $1.56 | $1.62 |
| June 2019 | $1.50 | $1.56 |
| May 2019 | $1.50 | $1.56 |
| April 2019 | $1.44 | $1.50 |
| March 2019 | $1.65 | $1.71 |
| February 2019 | $1.70 | $1.77 |
| January 2019 | $1.57 | $1.63 |
| December 2018 | $1.43 | $1.49 |
| November 2018 | $1.50 | $1.56 |
| October 2018 | $1.57 | $1.63 |
| September 2018 | $1.74 | $1.81 |
| August 2018 | $1.58 | $1.64 |
| July 2018 | $1.61 | $1.67 |
| June 2018 | $1.47 | $1.53 |
| May 2018 | $1.62 | $1.68 |
| April 2018 | $1.35 | $1.40 |
| March 2018 | $1.27 | $1.32 |
| February 2018 | $1.33 | $1.38 |
| January 2018 | $1.42 | $1.48 |
| December 2017 | $1.44 | $1.50 |
| November 2017 | $1.30 | $1.35 |
| October 2017 | $1.32 | $1.37 |
| September 2017 | $1.35 | $1.40 |
| August 2017 | $1.32 | $1.37 |
| July 2017 | $1.29 | $1.34 |
| June 2017 | $1.24 | $1.29 |
| May 2017 | $1.16 | $1.20 |
| April 2017 | $1.25 | $1.30 |
| March 2017 | $1.25 | $1.30 |
| February 2017 | $1.33 | $1.38 |
| January 2017 | $1.38 | $1.43 |
| December 2016 | $1.17 | $1.22 |
| November 2016 | $1.20 | $1.25 |
| October 2016 | $1.33 | $1.38 |
| September 2016 | $1.25 | $1.30 |
| August 2016 | $1.23 | $1.28 |
| July 2016 | $1.10 | $1.14 |
| June 2016 | $1.06 | $1.10 |
| May 2016 | $1.19 | $1.24 |
| April 2016 | $1.02 | $1.06 |
| March 2016 | $0.98 | $1.02 |
| February 2016 | $0.91 | $0.95 |
| January 2016 | $1.01 | $1.05 |
| December 2015 | $0.87 | $0.90 |
| November 2015 | $0.96 | $1 |
| October 2015 | $0.86 | $0.89 |
| September 2015 | $1.01 | $1.05 |
| August 2015 | $1.06 | $1.10 |
| July 2015 | $1.13 | $1.17 |
| June 2015 | $1.19 | $1.24 |
| May 2015 | $1.21 | $1.26 |
| April 2015 | $1.16 | $1.20 |
| March 2015 | $1.11 | $1.15 |
| February 2015 | $1.18 | $1.23 |
| January 2015 | $1.21 | $1.26 |
| December 2014 | $1.25 | $1.30 |
| November 2014 | $1.25 | $1.30 |
| October 2014 | $1.30 | $1.35 |
| September 2014 | $1.44 | $1.50 |
| August 2014 | $1.57 | $1.63 |
| July 2014 | $1.60 | $1.66 |
| June 2014 | $1.42 | $1.47 |
| May 2014 | $1.42 | $1.48 |
| April 2014 | $1.52 | $1.58 |
| March 2014 | $1.64 | $1.70 |
| February 2014 | $1.42 | $1.48 |
| January 2014 | $1.37 | $1.42 |
| December 2013 | $1.40 | $1.45 |
| November 2013 | $1.40 | $1.46 |
| October 2013 | $1.42 | $1.47 |
| September 2013 | $1.42 | $1.47 |
| August 2013 | $1.42 | $1.48 |
| July 2013 | $1.40 | $1.46 |
| June 2013 | $1.45 | $1.51 |
| May 2013 | $1.55 | $1.61 |
| April 2013 | $1.48 | $1.54 |
| March 2013 | $1.60 | $1.66 |
| February 2013 | $1.49 | $1.55 |
| January 2013 | $1.48 | $1.54 |
| December 2012 | $1.37 | $1.42 |
| November 2012 | $1.40 | $1.46 |
| October 2012 | $1.38 | $1.43 |
| September 2012 | $1.53 | $1.59 |
| August 2012 | $1.65 | $1.71 |
| July 2012 | $1.68 | $1.75 |
| June 2012 | $1.78 | $1.85 |
| May 2012 | $1.76 | $1.83 |
| April 2012 | $2.13 | $2.21 |
| March 2012 | $1.88 | $1.95 |
| February 2012 | $1.68 | $1.75 |
| January 2012 | $1.56 | $1.62 |
| December 2011 | $1.75 | $1.82 |
| November 2011 | $1.92 | $2 |
| October 2011 | $1.61 | $1.67 |
| September 2011 | $1.56 | $1.62 |
| August 2011 | $1.80 | $1.87 |
| July 2011 | $2.01 | $2.09 |
| June 2011 | $2.24 | $2.33 |
| May 2011 | $2.04 | $2.12 |
| April 2011 | $2.23 | $2.32 |
| March 2011 | $2.05 | $2.13 |
| February 2011 | $2.27 | $2.36 |
| January 2011 | $1.91 | $1.98 |
| December 2010 | $1.89 | $1.96 |
| November 2010 | $2.03 | $2.11 |
| October 2010 | $1.94 | $2.01 |
| September 2010 | $1.80 | $1.87 |
| August 2010 | $1.99 | $2.07 |
| July 2010 | $2.21 | $2.30 |
| June 2010 | $2.36 | $2.45 |
| May 2010 | $2.55 | $2.65 |
| April 2010 | $2.53 | $2.63 |
| March 2010 | $2.64 | $2.74 |
| February 2010 | $2.49 | $2.59 |
| January 2010 | $2.51 | $2.61 |
| December 2009 | $2.50 | $2.60 |
| November 2009 | $2.48 | $2.58 |
| October 2009 | $2.59 | $2.69 |
| September 2009 | $2.60 | $2.70 |
| August 2009 | $2.74 | $2.85 |
| July 2009 | $2.42 | $2.51 |
| June 2009 | $2.40 | $2.49 |
| May 2009 | $2.79 | $2.90 |
| April 2009 | $2.78 | $2.89 |
| March 2009 | $2.75 | $2.86 |
| February 2009 | $2.78 | $2.89 |
| January 2009 | $3.13 | $3.25 |
| December 2008 | $2.81 | $2.92 |
| November 2008 | $2.81 | $2.92 |
| October 2008 | $3.56 | $3.70 |
| September 2008 | $4 | $4.26 |
| August 2008 | $4.49 | $4.78 |
| July 2008 | $4.79 | $5.10 |
| June 2008 | $4.81 | $5.12 |
| May 2008 | $5.31 | $5.75 |
| April 2008 | $5.40 | $5.85 |
| March 2008 | $5.21 | $5.65 |
| February 2008 | $5.43 | $6 |
| January 2008 | $5.39 | $5.95 |
| December 2007 | $5.57 | $6.15 |
| November 2007 | $5.52 | $6.20 |
| October 2007 | $6.71 | $7.53 |
| September 2007 | $7.08 | $7.95 |
| August 2007 | $7.57 | $8.50 |
| July 2007 | $7.87 | $8.83 |
| June 2007 | $7.97 | $8.95 |
| May 2007 | $8.20 | $9.20 |
| April 2007 | $8.29 | $9.30 |
| March 2007 | $8.15 | $9.15 |
| February 2007 | $8.24 | $9.25 |
| January 2007 | $8.24 | $9.25 |
| December 2006 | $9.36 | $10.50 |
| November 2006 | $9.67 | $10.85 |
| October 2006 | $9.48 | $10.74 |
| September 2006 | $10.25 | $11.61 |
| August 2006 | $9.80 | $11.10 |
| July 2006 | $9.62 | $11 |
| June 2006 | $9.31 | $10.65 |
| May 2006 | $8.92 | $10.20 |
| April 2006 | $9.09 | $10.50 |
| March 2006 | $9.43 | $10.90 |
| February 2006 | $9.87 | $11.40 |
| January 2006 | $11.15 | $13 |
| December 2005 | $9.44 | $11 |
| November 2005 | $8.38 | $10.60 |
| October 2005 | $8.22 | $10.50 |
| September 2005 | $8.81 | $11.25 |
| August 2005 | $8.81 | $11.25 |
| July 2005 | $8.46 | $11 |
| June 2005 | $8.88 | $11.55 |
| May 2005 | $8.77 | $11.40 |
| April 2005 | $8.31 | $10.90 |
| March 2005 | $8.69 | $11.40 |
| February 2005 | $9.76 | $12.80 |
| January 2005 | $9.99 | $13.20 |
| December 2004 | $9.80 | $12.95 |
| November 2004 | $8.16 | $13.25 |
| October 2004 | $6.85 | $11.30 |
| September 2004 | $6.82 | $11.25 |
| August 2004 | $6.79 | $11.21 |
| July 2004 | $6.71 | $11.18 |
| June 2004 | $7.89 | $13.15 |
| May 2004 | $9.36 | $15.61 |
| April 2004 | $9.53 | $16 |
| March 2004 | $10.27 | $17.24 |
| February 2004 | $9.88 | $16.59 |
| January 2004 | $8.95 | $15.11 |
| December 2003 | $7.93 | $13.39 |
| November 2003 | $6.68 | $12.02 |
| October 2003 | $6.61 | $12 |
| September 2003 | $6.30 | $11.44 |
| August 2003 | $6.17 | $11.20 |
| July 2003 | $5.95 | $10.90 |
| June 2003 | $5.10 | $9.35 |
| May 2003 | $4.86 | $8.91 |
| April 2003 | $3.86 | $7.34 |
| March 2003 | $3.55 | $6.75 |
| February 2003 | $3.87 | $7.36 |
| January 2003 | $4.07 | $7.84 |
| December 2002 | $4.08 | $7.86 |
| November 2002 | $3.92 | $7.56 |
| October 2002 | $3.64 | $7.11 |
| September 2002 | $4.58 | $8.93 |
| August 2002 | $4.74 | $9.25 |
| July 2002 | $4.84 | $9.43 |
| June 2002 | $5.13 | $10 |
| May 2002 | $5.63 | $10.98 |
| April 2002 | $5.92 | $11.54 |
| March 2002 | $5.54 | $10.80 |
| February 2002 | $5.38 | $10.49 |
| January 2002 | $5.58 | $10.89 |
| December 2001 | $5.29 | $10.31 |
| November 2001 | $5.41 | $10.55 |
| October 2001 | $5.54 | $10.80 |
| September 2001 | $5.63 | $10.99 |
| August 2001 | $5.63 | $10.99 |
| July 2001 | $5.23 | $10.20 |
| June 2001 | $5.12 | $10.50 |
| May 2001 | $5.11 | $10.48 |
| April 2001 | $4.87 | $10 |
| March 2001 | $4.48 | $9.19 |
| February 2001 | $4.81 | $9.88 |
| January 2001 | $5.36 | $11 |
| December 2000 | $4.39 | $9 |
| November 2000 | $5.36 | $11 |
| October 2000 | $5.24 | $10.75 |
| September 2000 | $6.34 | $13 |
| August 2000 | $6.37 | $13.06 |
| July 2000 | $5.48 | $11.25 |
| June 2000 | $6.37 | $13.06 |
| May 2000 | $6.09 | $12.50 |
| April 2000 | $6.10 | $14 |
| March 2000 | $6.53 | $15 |
| February 2000 | $4.98 | $11.44 |
| January 2000 | $4.25 | $9.75 |
| December 1999 | $3.94 | $9.12 |
| November 1999 | $4.34 | $10.19 |
| October 1999 | $3.92 | $9.19 |
| September 1999 | $3.89 | $9.12 |
| August 1999 | $4.16 | $9.75 |
| July 1999 | $3.73 | $9.94 |
| June 1999 | $3.62 | $9.62 |
| May 1999 | $3.33 | $8.88 |
| April 1999 | $3.21 | $8.62 |
| March 1999 | $2.72 | $7.38 |
| February 1999 | $2.67 | $7.31 |
| January 1999 | $2.59 | $7.09 |
| December 1998 | $2.43 | $6.75 |
| November 1998 | $2.66 | $7.50 |
| October 1998 | $2.93 | $8.25 |
| September 1998 | $2.89 | $8.25 |
| August 1998 | $2.90 | $8.38 |
| July 1998 | $3.12 | $9 |
| June 1998 | $3.12 | $9 |
| May 1998 | $3.17 | $9.25 |
| April 1998 | $3.12 | $9.12 |
| March 1998 | $2.82 | $8.31 |
| February 1998 | $2.82 | $8.38 |
| January 1998 | $3.15 | $9.38 |
| December 1997 | $3.32 | $9.97 |
| November 1997 | $3.21 | $9.62 |
| October 1997 | $3.04 | $9.12 |
| September 1997 | $2.99 | $9.12 |
| August 1997 | $2.66 | $8.25 |
| July 1997 | $2.34 | $7.25 |
| June 1997 | $2.23 | $7 |
| May 1997 | $2.47 | $7.75 |
| April 1997 | $2.53 | $8 |
| March 1997 | $2.84 | $9 |
| February 1997 | $2.94 | $9.38 |
| January 1997 | $2.82 | $9 |
| December 1996 | $2.25 | $7.25 |
| November 1996 | $2.29 | $7.62 |
| October 1996 | $2.56 | $8.50 |
| September 1996 | $2.72 | $9.25 |
| August 1996 | $2.58 | $8.75 |
| July 1996 | $2.61 | $8.88 |
| June 1996 | $2.11 | $7.25 |
| May 1996 | $2.62 | $9 |
| April 1996 | $2.77 | $9.50 |
RCG
Price: $2.80
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 9.50%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 5.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 7700
Market Capitalization: 19.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%