Rocket Pharmaceuticals, Inc. - Price History
Monthly price history for RCKT (Rocket Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.81 | $22.81 |
| April 2024 | $21.52 | $21.52 |
| March 2024 | $26.94 | $26.94 |
| February 2024 | $29.30 | $29.30 |
| January 2024 | $28.73 | $28.73 |
| December 2023 | $29.97 | $29.97 |
| November 2023 | $23.33 | $23.33 |
| October 2023 | $18.10 | $18.10 |
| September 2023 | $20.49 | $20.49 |
| August 2023 | $15.65 | $15.65 |
| July 2023 | $18.05 | $18.05 |
| June 2023 | $19.87 | $19.87 |
| May 2023 | $20.93 | $20.93 |
| April 2023 | $17.92 | $17.92 |
| March 2023 | $17.13 | $17.13 |
| February 2023 | $19.21 | $19.21 |
| January 2023 | $21.73 | $21.73 |
| December 2022 | $19.57 | $19.57 |
| November 2022 | $18.88 | $18.88 |
| October 2022 | $18.66 | $18.66 |
| September 2022 | $15.96 | $15.96 |
| August 2022 | $15.41 | $15.41 |
| July 2022 | $14.50 | $14.50 |
| June 2022 | $13.76 | $13.76 |
| May 2022 | $11.85 | $11.85 |
| April 2022 | $10.28 | $10.28 |
| March 2022 | $15.86 | $15.86 |
| February 2022 | $17.81 | $17.81 |
| January 2022 | $16.64 | $16.64 |
| December 2021 | $21.83 | $21.83 |
| November 2021 | $24.43 | $24.43 |
| October 2021 | $29.71 | $29.71 |
| September 2021 | $29.89 | $29.89 |
| August 2021 | $34.21 | $34.21 |
| July 2021 | $35.82 | $35.82 |
| June 2021 | $44.29 | $44.29 |
| May 2021 | $42.50 | $42.50 |
| April 2021 | $45.84 | $45.84 |
| March 2021 | $44.37 | $44.37 |
| February 2021 | $55.58 | $55.58 |
| January 2021 | $55.08 | $55.08 |
| December 2020 | $54.84 | $54.84 |
| November 2020 | $30.96 | $30.96 |
| October 2020 | $27.94 | $27.94 |
| September 2020 | $22.86 | $22.86 |
| August 2020 | $25.57 | $25.57 |
| July 2020 | $23.53 | $23.53 |
| June 2020 | $20.93 | $20.93 |
| May 2020 | $18.81 | $18.81 |
| April 2020 | $14.80 | $14.80 |
| March 2020 | $13.95 | $13.95 |
| February 2020 | $19.49 | $19.49 |
| January 2020 | $20.48 | $20.48 |
| December 2019 | $22.76 | $22.76 |
| November 2019 | $17.59 | $17.59 |
| October 2019 | $14.54 | $14.54 |
| September 2019 | $11.65 | $11.65 |
| August 2019 | $10.85 | $10.85 |
| July 2019 | $12.18 | $12.18 |
| June 2019 | $15 | $15 |
| May 2019 | $16.33 | $16.33 |
| April 2019 | $18.56 | $18.56 |
| March 2019 | $17.54 | $17.54 |
| February 2019 | $17.41 | $17.41 |
| January 2019 | $14.38 | $14.38 |
| December 2018 | $14.82 | $14.82 |
| November 2018 | $16.11 | $16.11 |
| October 2018 | $15.84 | $15.84 |
| September 2018 | $24.62 | $24.62 |
| August 2018 | $23.85 | $23.85 |
| July 2018 | $20.51 | $20.51 |
| June 2018 | $19.63 | $19.63 |
| May 2018 | $19.44 | $19.44 |
| April 2018 | $17.24 | $17.24 |
| March 2018 | $18.75 | $18.75 |
| February 2018 | $16.98 | $16.98 |
| January 2018 | $19.04 | $19.04 |
| December 2017 | $10.44 | $2.61 |
| November 2017 | $9.24 | $2.31 |
| October 2017 | $10.08 | $2.52 |
| September 2017 | $7.12 | $1.78 |
| August 2017 | $4.08 | $1.02 |
| July 2017 | $3.65 | $0.91 |
| June 2017 | $7.60 | $1.90 |
| May 2017 | $6.80 | $1.70 |
| April 2017 | $8 | $2 |
| March 2017 | $8 | $2 |
| February 2017 | $6.40 | $1.60 |
| January 2017 | $6.40 | $1.60 |
| December 2016 | $24.40 | $6.10 |
| November 2016 | $25.60 | $6.40 |
| October 2016 | $28 | $7 |
| September 2016 | $37.92 | $9.48 |
| August 2016 | $28.40 | $7.10 |
| July 2016 | $37.92 | $9.48 |
| June 2016 | $29.76 | $7.44 |
| May 2016 | $36.80 | $9.20 |
| April 2016 | $39.20 | $9.80 |
| March 2016 | $29.60 | $7.40 |
| February 2016 | $27.28 | $6.82 |
| January 2016 | $31.32 | $7.83 |
| December 2015 | $45.32 | $11.33 |
| November 2015 | $47.96 | $11.99 |
| October 2015 | $43.56 | $10.89 |
| September 2015 | $37.60 | $9.40 |
| August 2015 | $49.32 | $12.33 |
| July 2015 | $51.96 | $12.99 |
| June 2015 | $19.60 | $4.90 |
| May 2015 | $23.40 | $5.85 |
| April 2015 | $24.24 | $6.06 |
| March 2015 | $21.68 | $5.42 |
| February 2015 | $24.08 | $6.02 |
RCKT
Price: $22.81
52 week price:
Earnings Per Share: -2.92 USD
P/E Ratio: -9.06
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 607900
Market Capitalization: 2.2 billion