Renovacor, Inc. - Price History
Stock symbol RCOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCOR (Renovacor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.20 | $3.20 |
| June 2023 | $3.20 | $3.20 |
| May 2023 | $3.20 | $3.20 |
| April 2023 | $3.20 | $3.20 |
| March 2023 | $3.20 | $3.20 |
| February 2023 | $3.20 | $3.20 |
| January 2023 | $3.20 | $3.20 |
| December 2022 | $3.20 | $3.20 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $2.99 | $2.99 |
| September 2022 | $2.52 | $2.52 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.80 | $1.80 |
| June 2022 | $2.03 | $2.03 |
| May 2022 | $1.94 | $1.94 |
| April 2022 | $3.75 | $3.75 |
| March 2022 | $4.24 | $4.24 |
| February 2022 | $4.82 | $4.82 |
| January 2022 | $6.85 | $6.85 |
| December 2021 | $7.70 | $7.70 |
| November 2021 | $8.80 | $8.80 |
| October 2021 | $7.35 | $7.35 |
| September 2021 | $9.05 | $9.05 |
| August 2021 | $9.62 | $9.62 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $10 | $10 |
| April 2021 | $10.12 | $10.12 |
| March 2021 | $10.05 | $10.05 |
| February 2021 | $10.35 | $10.35 |
| January 2021 | $10.21 | $10.21 |
| December 2020 | $10.20 | $10.20 |
| November 2020 | $9.95 | $9.95 |
| October 2020 | $9.78 | $9.78 |
| September 2020 | $9.79 | $9.79 |
| August 2020 | $9.80 | $9.80 |
| July 2020 | $10.05 | $10.05 |
| June 2020 | $9.93 | $9.93 |
RCOR
Price: $3.20
52 week price:
Earnings Per Share: -1.45 USD
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 37127
Market Capitalization: 51.2 million